2022年09月20日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $19455.3 | -1.33% | $373.0B | $41.9B | $19.2M/$21.0M | | ETH(Ethereum) | $1357.69 | -1.8% | $166.0B | $20.7B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.01% | $67.9B | $59.8B | $67.9B/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $50.0B | $5.5B | $50.0B/$0.0 | | BNB(BNB) | $268.87 | -1.64% | $43.4B | $1.1B | $161.0M/$200.0M | | BUSD(Binance USD) | $1.0 | -0.1% | $20.5B | $10.6B | $20.5B/$0.0 | | XRP(XRP) | $0.39 | -0.81% | $19.5B | $3.0B | $49.8B/$100.0B | | ADA(Cardano) | $0.45 | -2.91% | $15.5B | $905.0M | $34.2B/$45.0B | | SOL(Solana) | $32.75 | 0.89% | $11.6B | $1.0B | $354.0M/$0.0 | | DOGE(Dogecoin) | $0.058 | -2.85% | $7.7B | $364.0M | $133.0B/$0.0 | | DOT(Polkadot) | $6.37 | -6.09% | $7.1B | $455.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | 0.03% | $6.8B | $519.0M | $6.8B/$0.0 | | MATIC(Polygon) | $0.77 | -3.86% | $6.7B | $447.0M | $8.7B/$10.0B | | WTRX(Wrapped TRON) | $0.06 | -2.79% | $6.1B | $955.0K | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -4.64% | $6.0B | $438.0M | $0.0/$0.0 | | HEX(HEX) | $0.032 | -2.36% | $5.6B | $7.1M | $173.0B/$0.0 | | TRX(TRON) | $0.06 | -2.85% | $5.6B | $421.0M | $92.4B/$0.0 | | AVAX(Avalanche) | $17.23 | -3.87% | $5.1B | $445.0M | $296.0M/$720.0M | | WBTC(Wrapped Bitcoin) | $19328.8 | -1.85% | $4.8B | $253.0M | $249.0K/$0.0 | | stETH(Lido Staked ETH) | $1343.62 | -2.34% | $4.7B | $12.1M | $3.5M/$3.5M | | ATOM(Cosmos) | $15.51 | 0.86% | $4.4B | $829.0M | $286.0M/$0.0 | | LEO(UNUS SED LEO) | $4.64 | -0.5% | $4.4B | $2.9M | $954.0M/$0.0 | | YOUC(yOUcash) | $0.51 | 0.01% | $4.4B | $870.0K | $8.6B/$11.0B | | UNI(Uniswap) | $5.47 | -5.34% | $4.2B | $129.0M | $762.0M/$1.0B | | ETC(Ethereum Classic) | $29.94 | -6.88% | $4.1B | $1.4B | $137.0M/$211.0M | | LTC(Litecoin) | $52.33 | -7.33% | $3.7B | $765.0M | $71.2M/$84.0M | | LINK(Chainlink) | $7.32 | -6.99% | $3.6B | $634.0M | $492.0M/$1.0B | | FTT(FTX Token) | $24.09 | 0.35% | $3.2B | $113.0M | $134.0M/$352.0M | | NEAR(NEAR Protocol) | $4.01 | -3.66% | $3.2B | $348.0M | $787.0M/$1.0B | | XLM(Stellar) | $0.11 | -2.56% | $2.8B | $202.0M | $25.4B/$50.0B | | CRO(Cronos) | $0.1 | -1.7% | $2.6B | $29.7M | $25.3B/$30.3B | | XMR(Monero) | $141.17 | -4.1% | $2.6B | $106.0M | $18.2M/$0.0 | | ALGO(Algorand) | $0.31 | 3.61% | $2.2B | $237.0M | $6.9B/$10.0B | | BCH(Bitcoin Cash) | $111.89 | -3.69% | $2.1B | $292.0M | $19.2M/$21.0M | | BTCB(Bitcoin BEP2) | $19326.8 | -1.81% | $2.0B | $36.0M | $105.0K/$0.0 | | APE(ApeCoin) | $6.11 | 15.35% | $1.9B | $590.0M | $307.0M/$1.0B | | LUNC(Terra Classic) | $0.0003 | 6.06% | $1.9B | $827.0M | $0.0/$0.0 | | FLOW(Flow) | $1.69 | -3.63% | $1.8B | $67.5M | $1.0B/$0.0 | | TON(Toncoin) | $1.47 | -8.54% | $1.8B | $28.1M | $1.2B/$5.0B | | VET(VeChain) | $0.023 | -2.72% | $1.6B | $88.4M | $72.5B/$86.7B | | ICP(Internet Computer) | $6.17 | 2.07% | $1.6B | $72.3M | $261.0M/$0.0 | | FIL(Filecoin) | $5.49 | -3.82% | $1.6B | $256.0M | $285.0M/$0.0 | | CHZ(Chiliz) | $0.25 | 8.77% | $1.5B | $1.1B | $6.0B/$8.9B | | MANA(Decentraland) | $0.73 | -0.59% | $1.4B | $194.0M | $1.9B/$0.0 | | HBAR(Hedera) | $0.059 | -1.32% | $1.4B | $43.0M | $23.0B/$50.0B | | XTZ(Tezos) | $1.49 | -0.97% | $1.4B | $48.2M | $910.0M/$0.0 | | FRAX(Frax) | $1.0 | -0.18% | $1.4B | $6.3M | $1.4B/$1.4B | | EOS(EOS) | $1.29 | -6.2% | $1.3B | $416.0M | $1.0B/$0.0 | | SAND(The Sandbox) | $0.85 | -2.56% | $1.3B | $288.0M | $1.5B/$3.0B | | QNT(Quant) | $105.62 | 0.65% | $1.3B | $36.2M | $12.1M/$14.6M |
|
|
