2022年08月21日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $20999.4 | -1.81% | $402.0B | $29.2B | $19.1M/$21.0M | | ETH(Ethereum) | $1565.53 | -8.1% | $191.0B | $19.1B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $67.6B | $64.3B | $67.5B/$0.0 | | USDC(USD Coin) | $1.0 | -0.01% | $52.4B | $7.1B | $52.4B/$0.0 | | BNB(BNB) | $279.91 | -2.47% | $45.2B | $1.4B | $161.0M/$200.0M | | BUSD(Binance USD) | $1.0 | 0.04% | $18.8B | $4.7B | $18.8B/$0.0 | | XRP(XRP) | $0.34 | -1.78% | $16.5B | $890.0M | $49.4B/$100.0B | | ADA(Cardano) | $0.44 | -5.34% | $15.0B | $893.0M | $33.9B/$45.0B | | SOL(Solana) | $34.5 | -7.38% | $12.0B | $1.2B | $349.0M/$0.0 | | DOGE(Dogecoin) | $0.068 | -2.03% | $9.1B | $560.0M | $133.0B/$0.0 | | DOT(Polkadot) | $7.13 | -5.14% | $7.9B | $377.0M | $1.1B/$0.0 | | HEX(HEX) | $0.041 | -10.4% | $7.2B | $18.1M | $173.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -6.41% | $7.0B | $798.0M | $0.0/$0.0 | | DAI(Dai) | $1.0 | -0.05% | $7.0B | $599.0M | $7.0B/$0.0 | | WTRX(Wrapped TRON) | $0.065 | 0.85% | $6.6B | $622.0K | $102.0B/$0.0 | | AVAX(Avalanche) | $21.84 | -5.0% | $6.2B | $525.0M | $285.0M/$720.0M | | MATIC(Polygon) | $0.77 | -3.8% | $6.2B | $524.0M | $8.0B/$10.0B | | TRX(TRON) | $0.065 | 0.6% | $6.0B | $374.0M | $92.4B/$0.0 | | stETH(Lido Staked ETH) | $1519.2 | -8.25% | $5.3B | $3.2M | $3.5M/$3.5M | | WBTC(Wrapped Bitcoin) | $20983.7 | -1.93% | $5.2B | $233.0M | $248.0K/$0.0 | | UNI(Uniswap) | $6.83 | -4.18% | $5.1B | $151.0M | $746.0M/$1.0B | | LEO(UNUS SED LEO) | $5.16 | -2.09% | $4.9B | $3.0M | $954.0M/$0.0 | | YOUC(yOUcash) | $0.51 | 0.02% | $4.4B | $1.1M | $8.6B/$11.0B | | ETC(Ethereum Classic) | $32.04 | -9.12% | $4.4B | $1.2B | $136.0M/$211.0M | | LTC(Litecoin) | $53.47 | -3.67% | $3.8B | $479.0M | $71.0M/$84.0M | | FTT(FTX Token) | $26.55 | -2.69% | $3.6B | $302.0M | $134.0M/$352.0M | | LINK(Chainlink) | $6.75 | -5.24% | $3.2B | $404.0M | $471.0M/$1.0B | | NEAR(NEAR Protocol) | $4.06 | -7.65% | $3.1B | $415.0M | $767.0M/$1.0B | | CRO(Cronos) | $0.12 | -2.62% | $3.1B | $14.5M | $25.3B/$30.3B | | ATOM(Cosmos) | $10.16 | -6.88% | $2.9B | $268.0M | $286.0M/$0.0 | | XLM(Stellar) | $0.11 | -1.68% | $2.7B | $118.0M | $25.3B/$50.0B | | XMR(Monero) | $146.66 | 0.4% | $2.7B | $103.0M | $18.2M/$0.0 | | BCH(Bitcoin Cash) | $113.07 | -4.48% | $2.2B | $253.0M | $19.2M/$21.0M | | BTCB(Bitcoin BEP2) | $21006.2 | -2.15% | $2.2B | $8.7M | $105.0K/$0.0 | | FLOW(Flow) | $2.05 | -8.69% | $2.1B | $119.0M | $1.0B/$0.0 | | ALGO(Algorand) | $0.3 | -3.46% | $2.1B | $72.4M | $6.9B/$10.0B | | XCN(Chain) | $0.091 | 5.16% | $2.0B | $32.8M | $21.5B/$53.5B | | VET(VeChain) | $0.025 | -3.55% | $1.9B | $84.1M | $72.5B/$86.7B | | ICP(Internet Computer) | $6.15 | -5.99% | $1.6B | $72.4M | $255.0M/$0.0 | | FIL(Filecoin) | $6.17 | -8.03% | $1.6B | $325.0M | $265.0M/$0.0 | | MANA(Decentraland) | $0.82 | -4.8% | $1.5B | $158.0M | $1.9B/$0.0 | | APE(ApeCoin) | $4.94 | -7.15% | $1.5B | $336.0M | $307.0M/$1.0B | | EOS(EOS) | $1.37 | 4.39% | $1.4B | $432.0M | $998.0M/$0.0 | | HBAR(Hedera) | $0.066 | -0.68% | $1.4B | $24.6M | $21.1B/$50.0B | | XTZ(Tezos) | $1.55 | -4.14% | $1.4B | $37.8M | $906.0M/$0.0 | | TON(Toncoin) | $1.17 | -1.13% | $1.4B | $2.2M | $1.2B/$5.0B | | FRAX(Frax) | $1.0 | -0.11% | $1.4B | $13.4M | $1.4B/$1.4B | | SAND(The Sandbox) | $1.02 | -5.24% | $1.4B | $318.0M | $1.4B/$3.0B | | WBNB(Wrapped BNB) | $279.72 | -2.6% | $1.2B | $133.0M | $4.3M/$0.0 | | QNT(Quant) | $99.6 | -1.51% | $1.2B | $27.2M | $12.1M/$14.6M |
|
|
