2021年06月02日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | 37216.6 | 1.49% | $697.0B | $33.3B | $18.7M/$21.0M | | ETH(Ethereum) | 2685.81 | 1.7% | $312.0B | $26.7B | $116.0M/$0.0 | | USDT(Tether) | 1.0 | -0.02% | $61.8B | $80.6B | $61.8B/$0.0 | | BNB(Binance Coin) | 377.38 | 6.82% | $57.9B | $3.22B | $153.0M/$171.0M | | ADA(Cardano) | 1.79 | 3.98% | $57.2B | $3.97B | $31.9B/$45.0B | | DOGE(Dogecoin) | 0.39 | 18.1% | $50.8B | $7.66B | $130.0B/$0.0 | | XRP(XRP) | 1.02 | -1.99% | $47.2B | $4.57B | $46.2B/$100.0B | | DOT(Polkadot) | 24.11 | 6.03% | $22.8B | $2.36B | $944.0M/$0.0 | | USDC(USD Coin) | 1.0 | -0.02% | $22.7B | $1.95B | $22.7B/$0.0 | | UNI(Uniswap) | 27.88 | 2.34% | $15.8B | $664.0M | $566.0M/$1.0B | | LINK(Chainlink) | 31.08 | 1.78% | $13.3B | $1.66B | $430.0M/$1.0B | | BCH(Bitcoin Cash) | 697.33 | 0.58% | $13.1B | $2.42B | $18.8M/$21.0M | | ICP(Internet Computer) | 105.17 | -6.34% | $13.0B | $154.0M | $124.0M/$0.0 | | LTC(Litecoin) | 185.52 | 1.63% | $12.4B | $2.81B | $66.8M/$84.0M | | MATIC(Polygon) | 1.82 | -3.72% | $11.4B | $1.83B | $6.26B/$10.0B | | XLM(Stellar) | 0.42 | 5.9% | $9.76B | $1.5B | $23.1B/$50.0B | | HEX(HEX) | 0.053 | -1.83% | $9.12B | $25.7M | $173.0B/$0.0 | | BUSD(Binance USD) | 1.0 | -0.03% | $8.72B | $6.2B | $8.72B/$0.0 | | SOL(Solana) | 31.67 | -0.92% | $8.63B | $363.0M | $273.0M/$489.0M | | VET(VeChain) | 0.12 | 0.54% | $8.0B | $934.0M | $64.3B/$86.7B | | ETC(Ethereum Classic) | 68.17 | -0.32% | $7.93B | $2.78B | $116.0M/$211.0M | | THETA(THETA) | 7.85 | 7.29% | $7.85B | $474.0M | $1.0B/$1.0B | | WBTC(Wrapped Bitcoin) | 37303.0 | 1.03% | $6.93B | $131.0M | $186.0K/$186.0K | | EOS(EOS) | 6.37 | -0.91% | $6.08B | $2.14B | $954.0M/$0.0 | | TRX(TRON) | 0.077 | 1.6% | $5.53B | $1.66B | $71.7B/$0.0 | | FIL(Filecoin) | 69.86 | -1.35% | $5.28B | $604.0M | $75.6M/$2.0B | | AAVE(Aave) | 381.71 | -0.11% | $4.88B | $520.0M | $12.8M/$16.0M | | XMR(Monero) | 270.11 | 1.98% | $4.84B | $274.0M | $17.9M/$0.0 | | DAI(Dai) | 1.0 | 0.07% | $4.65B | $357.0M | $4.65B/$0.0 | | NEO(Neo) | 55.44 | 1.0% | $3.91B | $482.0M | $70.5M/$100.0M | | MKR(Maker) | 3653.2 | 1.81% | $3.62B | $176.0M | $992.0K/$1.01M | | SHIB(SHIBA INU) | 0.0 | 0.5% | $3.56B | $660.0M | $0.0/$0.0 | | KLAY(Klaytn) | 1.39 | -0.46% | $3.43B | $36.7M | $2.47B/$0.0 | | KSM(Kusama) | 402.99 | 10.56% | $3.41B | $357.0M | $8.47M/$0.0 | | XTZ(Tezos) | 3.79 | 5.14% | $3.32B | $168.0M | $878.0M/$0.0 | | BSV(Bitcoin SV) | 176.53 | 1.66% | $3.31B | $928.0M | $18.7M/$21.0M | | FTT(FTX Token) | 34.53 | 2.3% | $3.26B | $163.0M | $94.3M/$339.0M | | MIOTA(IOTA) | 1.17 | 3.48% | $3.24B | $63.0M | $2.78B/$2.78B | | CRO(Crypto.com Coin) | 0.13 | 1.97% | $3.19B | $76.8M | $25.3B/$40.4B | | CAKE(PancakeSwap) | 18.67 | 4.87% | $3.08B | $219.0M | $165.0M/$0.0 | | ATOM(Cosmos) | 14.3 | 1.12% | $3.01B | $231.0M | $211.0M/$0.0 | | ALGO(Algorand) | 0.92 | -0.42% | $2.82B | $117.0M | $3.06B/$10.0B | | HT(Huobi Token) | 15.76 | 4.22% | $2.76B | $408.0M | $175.0M/$500.0M | | LUNA(Terra) | 6.49 | 0.53% | $2.66B | $227.0M | $410.0M/$0.0 | | CTC(Creditcoin) | 4.63 | -4.26% | $2.62B | $10.0M | $565.0M/$2.0B | | LEO(UNUS SED LEO) | 2.69 | 11.08% | $2.56B | $3.84M | $954.0M/$0.0 | | SAFEMOON(SafeMoon) | 0.0 | 6.46% | $2.55B | $17.5M | $0.0/$0.0 | | RUNE(THORChain) | 11.9 | -2.44% | $2.54B | $109.0M | $214.0M/$500.0M | | BTT(BitTorrent) | 0.0038 | 0.17% | $2.5B | $295.0M | $660.0B/$0.0 | | WBNB(Wrapped BNB) | 374.94 | 6.91% | $2.42B | $633.0M | $6.47M/$0.0 |
|
|
