2022年08月20日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $21391.6 | -8.58% | $409.0B | $37.4B | $19.1M/$21.0M | | ETH(Ethereum) | $1703.72 | -9.01% | $208.0B | $23.5B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $67.6B | $64.3B | $67.5B/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $52.6B | $7.1B | $52.6B/$0.0 | | BNB(BNB) | $287.0 | -5.61% | $46.3B | $1.5B | $161.0M/$200.0M | | BUSD(Binance USD) | $1.0 | -0.04% | $18.6B | $7.2B | $18.6B/$0.0 | | XRP(XRP) | $0.34 | -9.96% | $16.8B | $1.6B | $49.4B/$100.0B | | ADA(Cardano) | $0.47 | -11.88% | $15.8B | $1.2B | $33.7B/$45.0B | | SOL(Solana) | $37.26 | -8.86% | $13.0B | $1.8B | $349.0M/$0.0 | | DOGE(Dogecoin) | $0.07 | -11.05% | $9.2B | $992.0M | $133.0B/$0.0 | | DOT(Polkadot) | $7.51 | -10.53% | $8.3B | $521.0M | $1.1B/$0.0 | | HEX(HEX) | $0.046 | -17.9% | $8.0B | $21.0M | $173.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -5.59% | $7.4B | $1.1B | $0.0/$0.0 | | DAI(Dai) | $1.0 | -0.06% | $7.1B | $652.0M | $7.1B/$0.0 | | WTRX(Wrapped TRON) | $0.065 | -4.97% | $6.6B | $1.5M | $102.0B/$0.0 | | AVAX(Avalanche) | $22.99 | -9.44% | $6.5B | $741.0M | $285.0M/$720.0M | | MATIC(Polygon) | $0.8 | -10.89% | $6.4B | $707.0M | $8.0B/$10.0B | | TRX(TRON) | $0.065 | -5.04% | $6.0B | $499.0M | $92.4B/$0.0 | | stETH(Lido Staked ETH) | $1655.82 | -9.13% | $5.8B | $4.6M | $3.5M/$3.5M | | WBTC(Wrapped Bitcoin) | $21396.9 | -8.54% | $5.3B | $280.0M | $248.0K/$0.0 | | UNI(Uniswap) | $7.13 | -9.94% | $5.3B | $235.0M | $746.0M/$1.0B | | LEO(UNUS SED LEO) | $5.27 | -0.59% | $5.0B | $3.1M | $954.0M/$0.0 | | ETC(Ethereum Classic) | $35.25 | -13.29% | $4.8B | $2.0B | $136.0M/$211.0M | | YOUC(yOUcash) | $0.51 | -0.02% | $4.4B | $1.2M | $8.6B/$11.0B | | LTC(Litecoin) | $55.5 | -8.98% | $3.9B | $608.0M | $71.0M/$84.0M | | FTT(FTX Token) | $27.28 | -9.89% | $3.7B | $352.0M | $134.0M/$352.0M | | NEAR(NEAR Protocol) | $4.4 | -13.95% | $3.4B | $532.0M | $766.0M/$1.0B | | LINK(Chainlink) | $7.12 | -11.36% | $3.4B | $581.0M | $471.0M/$1.0B | | CRO(Cronos) | $0.13 | -12.15% | $3.2B | $32.2M | $25.3B/$30.3B | | ATOM(Cosmos) | $10.91 | -8.52% | $3.1B | $372.0M | $286.0M/$0.0 | | XLM(Stellar) | $0.11 | -9.32% | $2.8B | $174.0M | $25.3B/$50.0B | | XMR(Monero) | $146.08 | -10.27% | $2.6B | $174.0M | $18.2M/$0.0 | | BTCB(Bitcoin BEP2) | $21468.3 | -8.2% | $2.3B | $11.6M | $105.0K/$0.0 | | BCH(Bitcoin Cash) | $118.37 | -11.04% | $2.3B | $350.0M | $19.1M/$21.0M | | FLOW(Flow) | $2.25 | -15.26% | $2.3B | $180.0M | $1.0B/$0.0 | | ALGO(Algorand) | $0.31 | -9.73% | $2.1B | $128.0M | $6.9B/$10.0B | | VET(VeChain) | $0.026 | -10.19% | $1.9B | $117.0M | $72.5B/$86.7B | | XCN(Chain) | $0.087 | 4.19% | $1.9B | $28.1M | $21.5B/$53.5B | | FIL(Filecoin) | $6.71 | -17.59% | $1.8B | $602.0M | $264.0M/$0.0 | | ICP(Internet Computer) | $6.54 | -9.34% | $1.7B | $104.0M | $255.0M/$0.0 | | APE(ApeCoin) | $5.32 | -13.4% | $1.6B | $520.0M | $307.0M/$1.0B | | MANA(Decentraland) | $0.86 | -11.41% | $1.6B | $260.0M | $1.9B/$0.0 | | SAND(The Sandbox) | $1.07 | -11.39% | $1.5B | $457.0M | $1.4B/$3.0B | | XTZ(Tezos) | $1.61 | -13.13% | $1.5B | $63.6M | $906.0M/$0.0 | | HBAR(Hedera) | $0.066 | -9.92% | $1.4B | $40.7M | $21.1B/$50.0B | | FRAX(Frax) | $1.0 | -0.12% | $1.4B | $49.7M | $1.4B/$1.4B | | TON(Toncoin) | $1.18 | -5.62% | $1.4B | $6.8M | $1.2B/$5.0B | | EOS(EOS) | $1.31 | -10.99% | $1.3B | $669.0M | $998.0M/$0.0 | | EGLD(Elrond) | $53.53 | -7.29% | $1.2B | $64.4M | $23.0M/$31.4M | | AXS(Axie Infinity) | $14.76 | -12.7% | $1.2B | $202.0M | $83.3M/$270.0M |
|
|
