2022年07月28日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $22819.8 | 9.16% | $436.0B | $31.6B | $19.1M/$21.0M | | ETH(Ethereum) | $1593.4 | 16.84% | $194.0B | $22.3B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.02% | $65.9B | $57.8B | $65.8B/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $55.1B | $8.2B | $55.1B/$0.0 | | BNB(BNB) | $267.91 | 10.42% | $43.2B | $1.3B | $161.0M/$200.0M | | BUSD(Binance USD) | $1.0 | 0.07% | $17.8B | $7.2B | $17.8B/$0.0 | | XRP(XRP) | $0.35 | 7.4% | $17.1B | $1.2B | $48.3B/$100.0B | | ADA(Cardano) | $0.5 | 10.81% | $17.0B | $997.0M | $33.7B/$45.0B | | SOL(Solana) | $39.56 | 13.34% | $13.7B | $1.6B | $346.0M/$0.0 | | DOGE(Dogecoin) | $0.066 | 8.3% | $8.7B | $471.0M | $133.0B/$0.0 | | HEX(HEX) | $0.049 | 8.6% | $8.4B | $8.9M | $173.0B/$0.0 | | DAI(Dai) | $1.0 | 0.05% | $7.4B | $1.4B | $7.4B/$0.0 | | DOT(Polkadot) | $7.23 | 10.02% | $7.1B | $512.0M | $988.0M/$0.0 | | MATIC(Polygon) | $0.87 | 19.48% | $7.0B | $1.2B | $8.0B/$10.0B | | WTRX(Wrapped TRON) | $0.068 | 5.17% | $6.9B | $1.4M | $102.0B/$0.0 | | AVAX(Avalanche) | $23.02 | 17.2% | $6.5B | $682.0M | $284.0M/$720.0M | | TRX(TRON) | $0.068 | 5.3% | $6.3B | $569.0M | $92.4B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 9.07% | $6.2B | $474.0M | $0.0/$0.0 | | UNI(Uniswap) | $7.84 | 25.33% | $5.8B | $318.0M | $744.0M/$1.0B | | stETH(Lido Staked ETH) | $1561.76 | 16.88% | $5.5B | $2.0M | $3.5M/$3.5M | | WBTC(Wrapped Bitcoin) | $22825.5 | 9.4% | $5.4B | $328.0M | $237.0K/$0.0 | | LEO(UNUS SED LEO) | $5.18 | 2.18% | $4.9B | $3.0M | $954.0M/$0.0 | | YOUC(yOUcash) | $0.51 | 0.03% | $4.4B | $1.2M | $8.6B/$11.0B | | LTC(Litecoin) | $58.31 | 11.62% | $4.1B | $486.0M | $70.8M/$84.0M | | ETC(Ethereum Classic) | $29.99 | 26.06% | $4.1B | $3.8B | $136.0M/$211.0M | | FTT(FTX Token) | $28.96 | 11.06% | $3.9B | $95.6M | $135.0M/$352.0M | | CRO(Cronos) | $0.13 | 10.35% | $3.2B | $17.1M | $25.3B/$30.3B | | LINK(Chainlink) | $6.75 | 10.25% | $3.2B | $381.0M | $469.0M/$1.0B | | NEAR(NEAR Protocol) | $4.05 | 12.72% | $3.0B | $324.0M | $746.0M/$1.0B | | XMR(Monero) | $159.67 | 7.91% | $2.9B | $172.0M | $18.2M/$0.0 | | ATOM(Cosmos) | $9.88 | 14.24% | $2.8B | $452.0M | $286.0M/$0.0 | | XLM(Stellar) | $0.11 | 6.68% | $2.8B | $182.0M | $25.1B/$50.0B | | BCH(Bitcoin Cash) | $125.05 | 8.46% | $2.4B | $261.0M | $19.1M/$21.0M | | BTCB(Bitcoin BEP2) | $22800.2 | 9.08% | $2.4B | $21.4M | $105.0K/$0.0 | | ALGO(Algorand) | $0.33 | 8.58% | $2.3B | $90.8M | $7.0B/$10.0B | | APE(ApeCoin) | $6.44 | 17.8% | $2.0B | $524.0M | $307.0M/$1.0B | | XCN(Chain) | $0.091 | 0.86% | $1.9B | $15.3M | $21.5B/$53.5B | | VET(VeChain) | $0.025 | 8.92% | $1.8B | $101.0M | $72.5B/$86.7B | | FLOW(Flow) | $1.76 | 14.69% | $1.8B | $45.3M | $1.0B/$0.0 | | MANA(Decentraland) | $0.93 | 10.16% | $1.7B | $215.0M | $1.9B/$0.0 | | ICP(Internet Computer) | $6.85 | 10.31% | $1.7B | $80.2M | $250.0M/$0.0 | | SAND(The Sandbox) | $1.28 | 13.15% | $1.6B | $339.0M | $1.3B/$3.0B | | FIL(Filecoin) | $5.53 | 7.31% | $1.4B | $156.0M | $244.0M/$0.0 | | FRAX(Frax) | $1.0 | 0.2% | $1.4B | $9.1M | $1.4B/$1.4B | | XTZ(Tezos) | $1.61 | 7.86% | $1.4B | $57.0M | $903.0M/$0.0 | | HBAR(Hedera) | $0.069 | 7.49% | $1.4B | $27.5M | $21.1B/$50.0B | | AXS(Axie Infinity) | $16.02 | 10.32% | $1.3B | $153.0M | $82.8M/$270.0M | | AAVE(Aave) | $93.17 | 21.19% | $1.3B | $237.0M | $14.0M/$16.0M | | EGLD(Elrond) | $54.22 | 10.32% | $1.2B | $48.8M | $22.9M/$31.4M | | EOS(EOS) | $1.23 | 15.05% | $1.2B | $256.0M | $996.0M/$0.0 |
|
|
