2022年07月20日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $23531.9 | 9.36% | $449.0B | $48.1B | $19.1M/$21.0M | | ETH(Ethereum) | $1573.48 | 7.84% | $191.0B | $29.4B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.03% | $65.9B | $77.9B | $65.9B/$0.0 | | USDC(USD Coin) | $1.0 | 0.02% | $54.8B | $9.7B | $54.8B/$0.0 | | BNB(BNB) | $273.14 | 6.62% | $44.1B | $1.9B | $161.0M/$200.0M | | XRP(XRP) | $0.37 | 4.86% | $18.0B | $1.6B | $48.3B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.1% | $17.6B | $8.8B | $17.5B/$0.0 | | ADA(Cardano) | $0.51 | 8.12% | $17.3B | $1.5B | $33.9B/$45.0B | | SOL(Solana) | $45.63 | 13.77% | $15.8B | $2.6B | $346.0M/$0.0 | | DOGE(Dogecoin) | $0.07 | 6.16% | $9.2B | $544.0M | $133.0B/$0.0 | | DOT(Polkadot) | $7.93 | 8.83% | $7.8B | $837.0M | $988.0M/$0.0 | | MATIC(Polygon) | $0.93 | 4.18% | $7.5B | $1.8B | $8.0B/$10.0B | | HEX(HEX) | $0.043 | 8.46% | $7.4B | $11.7M | $173.0B/$0.0 | | DAI(Dai) | $1.0 | 0.08% | $7.3B | $351.0M | $7.3B/$0.0 | | AVAX(Avalanche) | $25.13 | 12.32% | $7.1B | $1.2B | $284.0M/$720.0M | | WTRX(Wrapped TRON) | $0.069 | 1.9% | $7.0B | $1.9M | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 8.81% | $6.8B | $798.0M | $0.0/$0.0 | | TRX(TRON) | $0.069 | 1.98% | $6.4B | $678.0M | $92.4B/$0.0 | | WBTC(Wrapped Bitcoin) | $23475.8 | 8.37% | $5.6B | $509.0M | $238.0K/$0.0 | | UNI(Uniswap) | $7.49 | 7.36% | $5.5B | $328.0M | $734.0M/$1.0B | | stETH(Lido Staked ETH) | $1539.21 | 7.46% | $5.4B | $5.9M | $3.5M/$3.5M | | LEO(UNUS SED LEO) | $5.24 | -2.54% | $5.0B | $4.2M | $954.0M/$0.0 | | YOUC(yOUcash) | $0.51 | 0.03% | $4.3B | $1.2M | $8.4B/$11.0B | | LTC(Litecoin) | $58.57 | 4.11% | $4.1B | $586.0M | $70.8M/$84.0M | | FTT(FTX Token) | $29.57 | 3.4% | $4.0B | $147.0M | $135.0M/$352.0M | | CRO(Cronos) | $0.14 | 9.47% | $3.5B | $35.0M | $25.3B/$30.3B | | ETC(Ethereum Classic) | $25.58 | 16.8% | $3.5B | $2.1B | $136.0M/$211.0M | | LINK(Chainlink) | $7.3 | 7.54% | $3.4B | $909.0M | $467.0M/$1.0B | | NEAR(NEAR Protocol) | $4.49 | 15.46% | $3.3B | $689.0M | $741.0M/$1.0B | | ATOM(Cosmos) | $10.56 | 14.18% | $3.0B | $562.0M | $286.0M/$0.0 | | XLM(Stellar) | $0.12 | 7.02% | $3.0B | $209.0M | $25.1B/$50.0B | | ALGO(Algorand) | $0.37 | 7.3% | $2.6B | $147.0M | $7.0B/$10.0B | | XMR(Monero) | $146.18 | 4.72% | $2.6B | $149.0M | $18.1M/$0.0 | | BTCB(Bitcoin BEP2) | $23509.1 | 8.48% | $2.5B | $41.2M | $105.0K/$0.0 | | BCH(Bitcoin Cash) | $128.64 | 11.97% | $2.5B | $537.0M | $19.1M/$21.0M | | ICP(Internet Computer) | $7.5 | 2.76% | $1.9B | $119.0M | $249.0M/$0.0 | | APE(ApeCoin) | $6.17 | 9.95% | $1.9B | $722.0M | $307.0M/$1.0B | | XCN(Chain) | $0.088 | -1.56% | $1.9B | $43.9M | $21.5B/$53.5B | | VET(VeChain) | $0.026 | 9.26% | $1.9B | $135.0M | $72.5B/$86.7B | | FLOW(Flow) | $1.88 | 17.36% | $1.9B | $118.0M | $1.0B/$0.0 | | MANA(Decentraland) | $0.99 | 11.77% | $1.8B | $460.0M | $1.9B/$0.0 | | SAND(The Sandbox) | $1.43 | 11.13% | $1.8B | $954.0M | $1.3B/$3.0B | | XTZ(Tezos) | $1.76 | 6.24% | $1.6B | $68.3M | $902.0M/$0.0 | | HBAR(Hedera) | $0.074 | 8.58% | $1.6B | $48.7M | $21.1B/$50.0B | | FIL(Filecoin) | $6.2 | 8.1% | $1.5B | $251.0M | $239.0M/$0.0 | | EGLD(Elrond) | $62.16 | 7.88% | $1.4B | $87.7M | $22.9M/$31.4M | | AXS(Axie Infinity) | $17.13 | 11.01% | $1.4B | $296.0M | $82.5M/$270.0M | | FRAX(Frax) | $1.0 | 0.18% | $1.4B | $22.7M | $1.4B/$1.4B | | AAVE(Aave) | $97.42 | 5.71% | $1.4B | $495.0M | $13.9M/$16.0M | | THETA(Theta Network) | $1.35 | 8.96% | $1.4B | $83.5M | $1.0B/$1.0B |
|
|
