2022年07月04日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $19430.1 | 0.94% | $371.0B | $15.2B | $19.1M/$21.0M | | ETH(Ethereum) | $1072.32 | 0.72% | $130.0B | $7.9B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | 0.01% | $66.2B | $25.9B | $66.2B/$0.0 | | USDC(USD Coin) | $1.0 | 0.01% | $55.8B | $3.6B | $55.8B/$0.0 | | BNB(BNB) | $218.29 | 0.15% | $35.6B | $684.0M | $163.0M/$165.0M | | BUSD(Binance USD) | $1.0 | 0.18% | $17.6B | $3.6B | $17.5B/$0.0 | | XRP(XRP) | $0.32 | 2.22% | $15.6B | $655.0M | $48.3B/$100.0B | | ADA(Cardano) | $0.45 | -1.13% | $15.3B | $406.0M | $33.7B/$45.0B | | SOL(Solana) | $33.17 | 0.19% | $11.4B | $587.0M | $343.0M/$0.0 | | DOGE(Dogecoin) | $0.067 | 0.02% | $8.8B | $264.0M | $133.0B/$0.0 | | DAI(Dai) | $1.0 | 0.08% | $6.9B | $158.0M | $6.9B/$0.0 | | DOT(Polkadot) | $6.85 | 0.06% | $6.8B | $259.0M | $988.0M/$0.0 | | WTRX(Wrapped TRON) | $0.065 | -0.42% | $6.6B | $1.5M | $102.0B/$0.0 | | HEX(HEX) | $0.035 | -6.55% | $6.1B | $7.1M | $173.0B/$0.0 | | TRX(TRON) | $0.065 | -0.3% | $6.0B | $536.0M | $92.5B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -0.34% | $5.5B | $192.0M | $0.0/$0.0 | | LEO(UNUS SED LEO) | $5.74 | 0.09% | $5.5B | $6.1M | $954.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $19277.3 | 0.18% | $5.0B | $89.8M | $260.0K/$0.0 | | AVAX(Avalanche) | $16.37 | 0.1% | $4.6B | $207.0M | $283.0M/$720.0M | | YOUC(yOUcash) | $0.51 | 0.0% | $4.3B | $883.0K | $8.4B/$11.0B | | MATIC(Polygon) | $0.47 | -2.85% | $3.7B | $413.0M | $8.0B/$10.0B | | stETH(Lido Staked ETH) | $1029.44 | 0.4% | $3.6B | $633.0K | $3.5M/$3.5M | | LTC(Litecoin) | $50.79 | 0.63% | $3.6B | $358.0M | $70.6M/$84.0M | | UNI(Uniswap) | $4.85 | -1.23% | $3.6B | $78.0M | $734.0M/$1.0B | | FTT(FTX Token) | $24.38 | -0.82% | $3.3B | $49.0M | $135.0M/$352.0M | | CRO(Cronos) | $0.11 | 0.55% | $2.9B | $13.4M | $25.3B/$30.3B | | LINK(Chainlink) | $6.17 | -0.29% | $2.9B | $221.0M | $467.0M/$1.0B | | XLM(Stellar) | $0.11 | 0.71% | $2.7B | $108.0M | $25.0B/$50.0B | | NEAR(NEAR Protocol) | $3.29 | -1.15% | $2.4B | $122.0M | $726.0M/$1.0B | | ATOM(Cosmos) | $8.26 | 1.56% | $2.4B | $327.0M | $286.0M/$0.0 | | ALGO(Algorand) | $0.31 | 0.64% | $2.2B | $57.3M | $7.0B/$10.0B | | XMR(Monero) | $116.35 | 0.04% | $2.1B | $60.8M | $18.1M/$0.0 | | BTCB(Bitcoin BEP2) | $19289.2 | 0.19% | $2.0B | $8.2M | $105.0K/$0.0 | | ETC(Ethereum Classic) | $14.74 | -0.24% | $2.0B | $173.0M | $136.0M/$211.0M | | BCH(Bitcoin Cash) | $103.89 | -1.65% | $2.0B | $1.2B | $19.1M/$21.0M | | XCN(Chain) | $0.087 | 1.87% | $1.9B | $18.8M | $21.5B/$53.5B | | MANA(Decentraland) | $0.84 | 0.54% | $1.6B | $90.9M | $1.9B/$0.0 | | VET(VeChain) | $0.022 | 0.0% | $1.6B | $69.0M | $72.5B/$86.7B | | FLOW(Flow) | $1.58 | 2.63% | $1.6B | $28.1M | $1.0B/$0.0 | | APE(ApeCoin) | $4.62 | 2.44% | $1.4B | $137.0M | $300.0M/$1.0B | | FRAX(Frax) | $1.0 | -0.01% | $1.4B | $3.7M | $1.4B/$1.4B | | ICP(Internet Computer) | $5.24 | -0.82% | $1.3B | $28.3M | $242.0M/$0.0 | | XTZ(Tezos) | $1.44 | -2.55% | $1.3B | $55.7M | $900.0M/$0.0 | | SAND(The Sandbox) | $1.05 | 0.58% | $1.3B | $144.0M | $1.3B/$3.0B | | HBAR(Hedera) | $0.063 | -0.87% | $1.3B | $14.4M | $21.1B/$50.0B | | TON(Toncoin) | $1.09 | -2.6% | $1.3B | $1.4M | $1.2B/$5.0B | | TUSD(TrueUSD) | $1.0 | 0.04% | $1.2B | $56.3M | $1.2B/$0.0 | | FIL(Filecoin) | $5.31 | -0.86% | $1.2B | $65.2M | $227.0M/$0.0 | | AXS(Axie Infinity) | $14.39 | 3.92% | $1.2B | $105.0M | $82.5M/$270.0M | | EGLD(Elrond) | $51.78 | 2.73% | $1.2B | $29.4M | $22.5M/$31.4M |
|
|
