2022年07月03日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $19246.1 | -0.52% | $367.0B | $19.2B | $19.1M/$21.0M | | ETH(Ethereum) | $1064.38 | 0.18% | $129.0B | $11.0B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $66.2B | $33.8B | $66.2B/$0.0 | | USDC(USD Coin) | $1.0 | 0.01% | $55.8B | $4.0B | $55.8B/$0.0 | | BNB(BNB) | $217.98 | 0.47% | $35.6B | $811.0M | $163.0M/$165.0M | | BUSD(Binance USD) | $1.0 | 0.04% | $17.5B | $4.1B | $17.5B/$0.0 | | ADA(Cardano) | $0.46 | 2.26% | $15.6B | $517.0M | $33.9B/$45.0B | | XRP(XRP) | $0.31 | 0.47% | $15.2B | $654.0M | $48.3B/$100.0B | | SOL(Solana) | $33.12 | 0.13% | $11.4B | $828.0M | $343.0M/$0.0 | | DOGE(Dogecoin) | $0.067 | 0.69% | $8.8B | $374.0M | $133.0B/$0.0 | | DAI(Dai) | $1.0 | 0.02% | $6.9B | $210.0M | $6.9B/$0.0 | | DOT(Polkadot) | $6.84 | 0.72% | $6.8B | $376.0M | $988.0M/$0.0 | | WTRX(Wrapped TRON) | $0.065 | 0.29% | $6.6B | $913.0K | $102.0B/$0.0 | | HEX(HEX) | $0.038 | -0.53% | $6.5B | $10.0M | $173.0B/$0.0 | | TRX(TRON) | $0.065 | 0.41% | $6.0B | $463.0M | $92.5B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 0.19% | $5.5B | $244.0M | $0.0/$0.0 | | LEO(UNUS SED LEO) | $5.74 | -3.37% | $5.5B | $6.5M | $954.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $19244.5 | -0.43% | $5.0B | $141.0M | $261.0K/$0.0 | | AVAX(Avalanche) | $16.36 | 0.78% | $4.6B | $256.0M | $282.0M/$720.0M | | YOUC(yOUcash) | $0.51 | 0.06% | $4.3B | $988.0K | $8.4B/$11.0B | | MATIC(Polygon) | $0.48 | 3.47% | $3.8B | $400.0M | $8.0B/$10.0B | | UNI(Uniswap) | $4.91 | 1.22% | $3.6B | $116.0M | $734.0M/$1.0B | | stETH(Lido Staked ETH) | $1025.5 | 0.35% | $3.6B | $879.0K | $3.5M/$3.5M | | LTC(Litecoin) | $50.48 | -1.69% | $3.6B | $464.0M | $70.6M/$84.0M | | FTT(FTX Token) | $24.58 | -0.63% | $3.3B | $44.8M | $135.0M/$352.0M | | LINK(Chainlink) | $6.19 | 1.81% | $2.9B | $287.0M | $467.0M/$1.0B | | CRO(Cronos) | $0.11 | -0.5% | $2.8B | $17.9M | $25.3B/$30.3B | | XLM(Stellar) | $0.11 | -1.85% | $2.7B | $153.0M | $25.0B/$50.0B | | NEAR(NEAR Protocol) | $3.33 | -0.71% | $2.4B | $159.0M | $725.0M/$1.0B | | ATOM(Cosmos) | $8.14 | 0.14% | $2.3B | $512.0M | $286.0M/$0.0 | | ALGO(Algorand) | $0.31 | 0.6% | $2.1B | $98.0M | $6.9B/$10.0B | | XMR(Monero) | $116.36 | 3.64% | $2.1B | $84.8M | $18.1M/$0.0 | | ETC(Ethereum Classic) | $14.78 | 1.05% | $2.0B | $212.0M | $136.0M/$211.0M | | BCH(Bitcoin Cash) | $105.66 | 4.13% | $2.0B | $1.2B | $19.1M/$21.0M | | BTCB(Bitcoin BEP2) | $19252.4 | -0.47% | $2.0B | $17.8M | $105.0K/$0.0 | | XCN(Chain) | $0.085 | -0.98% | $1.8B | $21.1M | $21.5B/$53.5B | | VET(VeChain) | $0.022 | 0.79% | $1.6B | $79.0M | $72.5B/$86.7B | | FLOW(Flow) | $1.53 | 3.84% | $1.6B | $31.3M | $1.0B/$0.0 | | MANA(Decentraland) | $0.83 | -0.82% | $1.5B | $126.0M | $1.9B/$0.0 | | TON(Toncoin) | $1.12 | -0.77% | $1.4B | $2.1M | $1.2B/$5.0B | | FRAX(Frax) | $1.0 | 0.06% | $1.4B | $11.8M | $1.4B/$1.4B | | APE(ApeCoin) | $4.5 | -0.95% | $1.4B | $181.0M | $300.0M/$1.0B | | ICP(Internet Computer) | $5.28 | 0.53% | $1.3B | $38.3M | $242.0M/$0.0 | | SAND(The Sandbox) | $1.04 | -3.16% | $1.3B | $225.0M | $1.3B/$3.0B | | HBAR(Hedera) | $0.063 | 0.99% | $1.3B | $18.5M | $21.1B/$50.0B | | XTZ(Tezos) | $1.48 | 7.35% | $1.3B | $91.3M | $900.0M/$0.0 | | FIL(Filecoin) | $5.36 | -0.28% | $1.2B | $72.0M | $227.0M/$0.0 | | TUSD(TrueUSD) | $1.0 | 0.03% | $1.2B | $47.7M | $1.2B/$0.0 | | THETA(Theta Network) | $1.18 | 0.56% | $1.2B | $41.5M | $1.0B/$1.0B | | EGLD(Elrond) | $50.4 | -1.22% | $1.1B | $32.7M | $22.5M/$31.4M |
|
|
