2022年06月30日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $20093.8 | -0.87% | $383.0B | $22.7B | $19.1M/$21.0M | | ETH(Ethereum) | $1105.81 | -4.42% | $134.0B | $14.6B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $66.7B | $43.0B | $66.8B/$0.0 | | USDC(USD Coin) | $1.0 | 0.02% | $55.8B | $5.0B | $55.8B/$0.0 | | BNB(BNB) | $219.16 | -5.64% | $35.8B | $1.1B | $163.0M/$165.0M | | BUSD(Binance USD) | $1.0 | 0.05% | $17.5B | $5.9B | $17.5B/$0.0 | | XRP(XRP) | $0.33 | -3.41% | $15.9B | $1.1B | $48.3B/$100.0B | | ADA(Cardano) | $0.47 | -1.62% | $15.7B | $769.0M | $33.8B/$45.0B | | SOL(Solana) | $34.07 | -5.48% | $11.7B | $1.3B | $343.0M/$0.0 | | DOGE(Dogecoin) | $0.069 | 1.5% | $9.1B | $559.0M | $133.0B/$0.0 | | DOT(Polkadot) | $7.07 | -5.38% | $7.0B | $513.0M | $988.0M/$0.0 | | DAI(Dai) | $1.0 | 0.04% | $6.7B | $323.0M | $6.7B/$0.0 | | WTRX(Wrapped TRON) | $0.065 | -4.76% | $6.6B | $2.5M | $102.0B/$0.0 | | HEX(HEX) | $0.036 | -6.0% | $6.2B | $8.6M | $173.0B/$0.0 | | TRX(TRON) | $0.065 | -3.77% | $6.0B | $656.0M | $92.5B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 1.4% | $5.7B | $565.0M | $0.0/$0.0 | | LEO(UNUS SED LEO) | $5.94 | 3.52% | $5.7B | $6.4M | $954.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $20081.7 | -0.96% | $5.3B | $253.0M | $264.0K/$0.0 | | AVAX(Avalanche) | $17.64 | -6.2% | $5.0B | $436.0M | $282.0M/$720.0M | | YOUC(yOUcash) | $0.51 | 0.03% | $4.3B | $1.1M | $8.4B/$11.0B | | MATIC(Polygon) | $0.5 | -2.92% | $4.0B | $874.0M | $8.0B/$10.0B | | UNI(Uniswap) | $5.13 | 0.96% | $3.8B | $148.0M | $734.0M/$1.0B | | LTC(Litecoin) | $53.3 | 0.11% | $3.8B | $564.0M | $70.6M/$84.0M | | stETH(Lido Staked ETH) | $1062.35 | -4.68% | $3.7B | $1.2M | $3.5M/$3.5M | | FTT(FTX Token) | $24.91 | -3.62% | $3.4B | $84.1M | $135.0M/$352.0M | | CRO(Cronos) | $0.12 | -3.04% | $3.0B | $24.3M | $25.3B/$30.3B | | LINK(Chainlink) | $6.29 | -1.74% | $2.9B | $421.0M | $467.0M/$1.0B | | XLM(Stellar) | $0.11 | -4.28% | $2.8B | $164.0M | $25.0B/$50.0B | | NEAR(NEAR Protocol) | $3.46 | -0.2% | $2.5B | $249.0M | $723.0M/$1.0B | | XMR(Monero) | $119.92 | 1.64% | $2.2B | $87.5M | $18.1M/$0.0 | | ETC(Ethereum Classic) | $15.17 | -3.73% | $2.1B | $224.0M | $136.0M/$211.0M | | ALGO(Algorand) | $0.3 | -4.82% | $2.1B | $86.3M | $6.9B/$10.0B | | ATOM(Cosmos) | $7.31 | -2.62% | $2.1B | $306.0M | $286.0M/$0.0 | | BTCB(Bitcoin BEP2) | $20072.8 | -1.01% | $2.1B | $18.6M | $105.0K/$0.0 | | BCH(Bitcoin Cash) | $105.88 | 0.4% | $2.0B | $713.0M | $19.1M/$21.0M | | XCN(Chain) | $0.086 | -0.55% | $1.9B | $36.9M | $21.5B/$53.5B | | VET(VeChain) | $0.023 | -4.87% | $1.7B | $114.0M | $72.5B/$86.7B | | FLOW(Flow) | $1.55 | -9.56% | $1.6B | $50.5M | $1.0B/$0.0 | | MANA(Decentraland) | $0.88 | -2.78% | $1.6B | $196.0M | $1.9B/$0.0 | | TON(Toncoin) | $1.24 | -4.49% | $1.5B | $4.6M | $1.2B/$5.0B | | APE(ApeCoin) | $4.72 | -7.78% | $1.4B | $349.0M | $300.0M/$1.0B | | HBAR(Hedera) | $0.065 | -3.22% | $1.4B | $27.1M | $21.1B/$50.0B | | FRAX(Frax) | $1.0 | 0.1% | $1.4B | $24.3M | $1.4B/$1.4B | | ICP(Internet Computer) | $5.38 | -1.72% | $1.3B | $49.2M | $242.0M/$0.0 | | XTZ(Tezos) | $1.49 | -3.9% | $1.3B | $56.9M | $900.0M/$0.0 | | SAND(The Sandbox) | $1.07 | -2.45% | $1.3B | $417.0M | $1.3B/$3.0B | | THETA(Theta Network) | $1.22 | -3.81% | $1.2B | $58.1M | $1.0B/$1.0B | | TUSD(TrueUSD) | $1.0 | 0.0% | $1.2B | $78.2M | $1.2B/$0.0 | | AXS(Axie Infinity) | $14.43 | -5.57% | $1.2B | $178.0M | $82.3M/$270.0M | | HNT(Helium) | $9.72 | -4.64% | $1.2B | $24.0M | $121.0M/$223.0M |
|
|
