2022年06月19日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $18134.5 | -11.62% | $346.0B | $32.4B | $19.1M/$21.0M | | ETH(Ethereum) | $925.82 | -14.26% | $112.0B | $15.7B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | -0.03% | $68.1B | $48.5B | $68.2B/$0.0 | | USDC(USD Coin) | $1.0 | 0.01% | $55.3B | $5.6B | $55.3B/$0.0 | | BNB(BNB) | $189.11 | -12.13% | $30.9B | $1.3B | $163.0M/$165.0M | | BUSD(Binance USD) | $1.0 | -0.15% | $17.6B | $5.4B | $17.6B/$0.0 | | ADA(Cardano) | $0.44 | -9.71% | $14.8B | $935.0M | $33.8B/$45.0B | | XRP(XRP) | $0.3 | -6.43% | $14.4B | $1.1B | $48.3B/$100.0B | | SOL(Solana) | $28.46 | -9.31% | $9.7B | $1.3B | $342.0M/$0.0 | | DAI(Dai) | $1.0 | -0.07% | $6.8B | $469.0M | $6.8B/$0.0 | | DOGE(Dogecoin) | $0.051 | -10.24% | $6.7B | $518.0M | $133.0B/$0.0 | | DOT(Polkadot) | $6.62 | -9.23% | $6.5B | $453.0M | $988.0M/$0.0 | | WTRX(Wrapped TRON) | $0.059 | -1.01% | $6.0B | $6.2M | $102.0B/$0.0 | | TRX(TRON) | $0.06 | -0.81% | $5.5B | $859.0M | $92.5B/$0.0 | | HEX(HEX) | $0.029 | -5.82% | $5.1B | $8.4M | $173.0B/$0.0 | | WBTC(Wrapped Bitcoin) | $18121.7 | -11.75% | $4.9B | $383.0M | $268.0K/$0.0 | | LEO(UNUS SED LEO) | $4.99 | -1.05% | $4.8B | $8.2M | $954.0M/$0.0 | | YOUC(yOUcash) | $0.5 | -0.02% | $4.2B | $943.0K | $8.4B/$11.0B | | SHIB(Shiba Inu) | $0.0 | -7.95% | $4.1B | $245.0M | $0.0/$0.0 | | AVAX(Avalanche) | $14.41 | -9.81% | $4.0B | $381.0M | $281.0M/$720.0M | | LTC(Litecoin) | $43.61 | -5.74% | $3.1B | $730.0M | $70.5M/$84.0M | | stETH(Lido Staked ETH) | $862.68 | -14.83% | $3.0B | $4.0M | $3.5M/$3.5M | | FTT(FTX Token) | $21.69 | -10.53% | $2.9B | $59.6M | $136.0M/$352.0M | | MATIC(Polygon) | $0.34 | -14.22% | $2.7B | $382.0M | $8.0B/$10.0B | | XLM(Stellar) | $0.1 | -8.25% | $2.6B | $153.0M | $25.0B/$50.0B | | CRO(Cronos) | $0.1 | -11.33% | $2.6B | $27.1M | $25.3B/$30.3B | | LINK(Chainlink) | $5.62 | -12.18% | $2.6B | $549.0M | $467.0M/$1.0B | | UNI(Uniswap) | $3.49 | -10.68% | $2.5B | $127.0M | $720.0M/$1.0B | | BCH(Bitcoin Cash) | $113.28 | -4.46% | $2.2B | $1.9B | $19.1M/$21.0M | | NEAR(NEAR Protocol) | $2.98 | -10.21% | $2.1B | $237.0M | $718.0M/$1.0B | | ALGO(Algorand) | $0.28 | -8.56% | $1.9B | $90.6M | $6.9B/$10.0B | | BTCB(Bitcoin BEP2) | $18136.3 | -11.68% | $1.9B | $45.9M | $105.0K/$0.0 | | XCN(Chain) | $0.081 | -5.25% | $1.8B | $107.0M | $21.5B/$53.5B | | ETC(Ethereum Classic) | $12.95 | -9.12% | $1.8B | $268.0M | $135.0M/$211.0M | | XMR(Monero) | $100.13 | -10.86% | $1.8B | $107.0M | $18.1M/$0.0 | | ATOM(Cosmos) | $5.72 | -10.57% | $1.6B | $180.0M | $286.0M/$0.0 | | VET(VeChain) | $0.021 | -10.86% | $1.5B | $140.0M | $72.5B/$86.7B | | MANA(Decentraland) | $0.75 | -10.42% | $1.4B | $193.0M | $1.9B/$0.0 | | FRAX(Frax) | $1.0 | -0.3% | $1.4B | $26.6M | $1.4B/$1.4B | | HBAR(Hedera) | $0.06 | -9.97% | $1.3B | $38.4M | $21.1B/$50.0B | | FLOW(Flow) | $1.22 | -11.58% | $1.3B | $30.0M | $1.0B/$0.0 | | TUSD(TrueUSD) | $1.0 | -0.09% | $1.2B | $113.0M | $1.2B/$0.0 | | ICP(Internet Computer) | $5.05 | -6.26% | $1.2B | $61.7M | $240.0M/$0.0 | | HNT(Helium) | $9.73 | -13.44% | $1.2B | $33.3M | $120.0M/$223.0M | | THETA(Theta Network) | $1.1 | -8.32% | $1.1B | $105.0M | $1.0B/$1.0B | | FIL(Filecoin) | $5.01 | -5.87% | $1.1B | $176.0M | $221.0M/$0.0 | | XTZ(Tezos) | $1.25 | -10.25% | $1.1B | $55.9M | $899.0M/$0.0 | | BSV(Bitcoin SV) | $52.65 | -2.78% | $1.0B | $91.1M | $19.1M/$21.0M | | EGLD(Elrond) | $44.78 | -12.94% | $1.0B | $64.8M | $22.4M/$31.4M | | AXS(Axie Infinity) | $12.31 | -10.76% | $1.0B | $105.0M | $81.6M/$270.0M |
|
|
