2022年06月15日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $22199.9 | -4.66% | $423.0B | $52.6B | $19.1M/$21.0M | | ETH(Ethereum) | $1205.26 | -2.17% | $146.0B | $34.4B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | 0.03% | $71.5B | $82.9B | $71.6B/$0.0 | | USDC(USD Coin) | $1.0 | 0.02% | $54.0B | $9.9B | $54.0B/$0.0 | | BNB(BNB) | $221.65 | -1.65% | $36.2B | $2.0B | $163.0M/$165.0M | | BUSD(Binance USD) | $1.0 | 0.14% | $17.6B | $7.8B | $17.6B/$0.0 | | ADA(Cardano) | $0.48 | 0.05% | $16.2B | $2.3B | $33.9B/$45.0B | | XRP(XRP) | $0.32 | 0.22% | $15.5B | $2.1B | $48.3B/$100.0B | | SOL(Solana) | $29.42 | 3.52% | $10.1B | $2.4B | $342.0M/$0.0 | | DOGE(Dogecoin) | $0.055 | -0.82% | $7.3B | $960.0M | $133.0B/$0.0 | | DOT(Polkadot) | $7.3 | 3.02% | $7.2B | $892.0M | $988.0M/$0.0 | | DAI(Dai) | $1.0 | -0.07% | $6.8B | $817.0M | $6.8B/$0.0 | | WBTC(Wrapped Bitcoin) | $22215.0 | -4.75% | $6.0B | $675.0M | $271.0K/$0.0 | | HEX(HEX) | $0.034 | -2.84% | $5.9B | $14.5M | $173.0B/$0.0 | | WTRX(Wrapped TRON) | $0.055 | -14.32% | $5.6B | $14.4M | $102.0B/$0.0 | | LEO(UNUS SED LEO) | $5.37 | 4.46% | $5.1B | $7.3M | $954.0M/$0.0 | | TRX(TRON) | $0.055 | -14.29% | $5.1B | $1.6B | $92.5B/$0.0 | | AVAX(Avalanche) | $16.14 | 0.34% | $4.5B | $962.0M | $281.0M/$720.0M | | SHIB(Shiba Inu) | $0.0 | -2.0% | $4.4B | $516.0M | $0.0/$0.0 | | YOUC(yOUcash) | $0.5 | 0.03% | $4.2B | $1.3M | $8.4B/$11.0B | | stETH(Lido Staked ETH) | $1147.86 | -1.24% | $4.0B | $6.6M | $3.5M/$3.5M | | MATIC(Polygon) | $0.41 | -6.7% | $3.3B | $620.0M | $8.0B/$10.0B | | FTT(FTX Token) | $23.84 | -4.4% | $3.2B | $192.0M | $136.0M/$352.0M | | LTC(Litecoin) | $45.45 | 3.11% | $3.2B | $1.0B | $70.5M/$84.0M | | CRO(Cronos) | $0.12 | -3.62% | $3.0B | $52.8M | $25.3B/$30.3B | | LINK(Chainlink) | $6.49 | 9.12% | $3.0B | $1.1B | $467.0M/$1.0B | | XLM(Stellar) | $0.11 | 2.52% | $2.8B | $264.0M | $25.0B/$50.0B | | UNI(Uniswap) | $3.73 | 1.39% | $2.7B | $177.0M | $719.0M/$1.0B | | NEAR(NEAR Protocol) | $3.37 | -3.02% | $2.4B | $483.0M | $711.0M/$1.0B | | BCH(Bitcoin Cash) | $124.74 | -5.41% | $2.4B | $1.7B | $19.1M/$21.0M | | BTCB(Bitcoin BEP2) | $22259.8 | -4.38% | $2.3B | $128.0M | $105.0K/$0.0 | | XMR(Monero) | $120.08 | -14.43% | $2.2B | $199.0M | $18.1M/$0.0 | | ALGO(Algorand) | $0.3 | -2.05% | $2.1B | $185.0M | $6.9B/$10.0B | | ETC(Ethereum Classic) | $14.48 | -2.65% | $2.0B | $417.0M | $135.0M/$211.0M | | XCN(Chain) | $0.087 | -34.69% | $1.9B | $520.0M | $21.5B/$53.5B | | ATOM(Cosmos) | $6.32 | -2.7% | $1.8B | $312.0M | $286.0M/$0.0 | | VET(VeChain) | $0.024 | -1.33% | $1.7B | $200.0M | $72.5B/$86.7B | | FLOW(Flow) | $1.56 | -5.23% | $1.6B | $75.0M | $1.0B/$0.0 | | MANA(Decentraland) | $0.81 | -4.84% | $1.5B | $492.0M | $1.9B/$0.0 | | FRAX(Frax) | $1.0 | -0.12% | $1.5B | $45.7M | $1.5B/$1.5B | | HBAR(Hedera) | $0.066 | -0.64% | $1.4B | $61.3M | $21.1B/$50.0B | | ICP(Internet Computer) | $5.68 | 3.32% | $1.4B | $118.0M | $240.0M/$0.0 | | XTZ(Tezos) | $1.42 | -6.76% | $1.3B | $122.0M | $898.0M/$0.0 | | TON(Toncoin) | $0.96 | -3.21% | $1.2B | $2.3M | $1.2B/$5.0B | | HNT(Helium) | $9.76 | 17.65% | $1.2B | $94.7M | $120.0M/$223.0M | | KCS(KuCoin Token) | $12.02 | 1.17% | $1.2B | $9.9M | $98.4M/$170.0M | | FIL(Filecoin) | $5.43 | 0.44% | $1.2B | $321.0M | $219.0M/$0.0 | | TUSD(TrueUSD) | $1.0 | -0.01% | $1.2B | $182.0M | $1.2B/$0.0 | | SAND(The Sandbox) | $0.87 | 0.37% | $1.1B | $525.0M | $1.2B/$3.0B | | WBNB(Wrapped BNB) | $221.04 | -1.71% | $1.1B | $738.0M | $4.9M/$0.0 |
|
|
