2022年06月09日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $30200.9 | -2.75% | $576.0B | $37.0B | $19.1M/$21.0M | | ETH(Ethereum) | $1794.36 | -3.3% | $217.0B | $21.7B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | -0.01% | $72.4B | $62.7B | $72.4B/$0.0 | | USDC(USD Coin) | $1.0 | -0.05% | $53.8B | $5.4B | $53.8B/$0.0 | | BNB(BNB) | $288.99 | -1.54% | $47.2B | $1.4B | $163.0M/$165.0M | | ADA(Cardano) | $0.65 | 2.78% | $21.9B | $1.8B | $33.8B/$45.0B | | XRP(XRP) | $0.4 | -3.09% | $19.3B | $1.4B | $48.3B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.17% | $18.0B | $6.4B | $18.0B/$0.0 | | SOL(Solana) | $38.93 | -4.38% | $13.3B | $1.5B | $342.0M/$0.0 | | DOGE(Dogecoin) | $0.079 | -2.66% | $10.5B | $408.0M | $133.0B/$0.0 | | HEX(HEX) | $0.057 | -4.53% | $9.8B | $9.3M | $173.0B/$0.0 | | DOT(Polkadot) | $9.03 | -3.92% | $8.9B | $393.0M | $988.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $30204.9 | -2.16% | $8.3B | $357.0M | $273.0K/$0.0 | | WTRX(Wrapped TRON) | $0.081 | -1.05% | $8.2B | $2.5M | $102.0B/$0.0 | | TRX(TRON) | $0.081 | -1.02% | $7.5B | $890.0M | $92.8B/$0.0 | | XCN(Chain) | $0.16 | -1.41% | $7.4B | $120.0M | $46.9B/$68.9B | | DAI(Dai) | $1.0 | -0.08% | $7.0B | $312.0M | $7.0B/$0.0 | | AVAX(Avalanche) | $24.16 | -4.3% | $6.8B | $646.0M | $281.0M/$720.0M | | stETH(Lido Staked ETH) | $1749.81 | -2.82% | $6.1B | $1.9M | $3.5M/$3.5M | | SHIB(Shiba Inu) | $0.0 | -2.78% | $5.8B | $281.0M | $0.0/$0.0 | | LEO(UNUS SED LEO) | $5.35 | 1.98% | $5.1B | $6.5M | $954.0M/$0.0 | | MATIC(Polygon) | $0.61 | -1.49% | $4.8B | $357.0M | $8.0B/$10.0B | | CRO(Cronos) | $0.18 | -2.45% | $4.5B | $26.6M | $25.3B/$30.3B | | LTC(Litecoin) | $61.8 | -3.8% | $4.3B | $653.0M | $70.5M/$84.0M | | YOUC(yOUcash) | $0.5 | -0.02% | $4.2B | $741.0K | $8.4B/$11.0B | | LINK(Chainlink) | $8.79 | 3.98% | $4.1B | $1.0B | $467.0M/$1.0B | | FTT(FTX Token) | $28.09 | 3.65% | $3.8B | $112.0M | $136.0M/$352.0M | | UNI(Uniswap) | $5.1 | -3.3% | $3.7B | $152.0M | $719.0M/$1.0B | | NEAR(NEAR Protocol) | $5.15 | -3.45% | $3.6B | $267.0M | $707.0M/$1.0B | | XLM(Stellar) | $0.14 | -1.68% | $3.5B | $188.0M | $25.0B/$50.0B | | XMR(Monero) | $185.95 | -3.64% | $3.4B | $119.0M | $18.1M/$0.0 | | BCH(Bitcoin Cash) | $176.59 | -2.68% | $3.4B | $2.2B | $19.1M/$21.0M | | BTCB(Bitcoin BEP2) | $30227.1 | -1.63% | $3.2B | $40.2M | $105.0K/$0.0 | | ETC(Ethereum Classic) | $21.28 | -3.51% | $2.9B | $264.0M | $135.0M/$211.0M | | ALGO(Algorand) | $0.41 | 1.05% | $2.8B | $149.0M | $6.9B/$10.0B | | ATOM(Cosmos) | $8.8 | -3.08% | $2.5B | $295.0M | $286.0M/$0.0 | | FLOW(Flow) | $2.4 | -2.06% | $2.5B | $37.8M | $1.0B/$0.0 | | XTZ(Tezos) | $2.12 | -0.68% | $1.9B | $127.0M | $897.0M/$0.0 | | VET(VeChain) | $0.03 | -2.36% | $1.9B | $135.0M | $64.3B/$86.7B | | HBAR(Hedera) | $0.088 | -4.72% | $1.8B | $36.9M | $20.7B/$50.0B | | MANA(Decentraland) | $0.99 | -1.21% | $1.8B | $202.0M | $1.9B/$0.0 | | APE(ApeCoin) | $5.8 | -6.79% | $1.7B | $248.0M | $292.0M/$1.0B | | TON(Toncoin) | $1.27 | -3.79% | $1.6B | $881.0K | $1.2B/$5.0B | | ICP(Internet Computer) | $6.64 | -7.66% | $1.6B | $121.0M | $234.0M/$0.0 | | FIL(Filecoin) | $7.22 | -4.47% | $1.6B | $217.0M | $216.0M/$0.0 | | KCS(KuCoin Token) | $16.01 | -2.55% | $1.6B | $4.0M | $98.4M/$170.0M | | SAND(The Sandbox) | $1.3 | -1.76% | $1.6B | $233.0M | $1.2B/$3.0B | | FRAX(Frax) | $1.0 | -0.32% | $1.5B | $37.4M | $1.5B/$1.5B | | WBNB(Wrapped BNB) | $288.71 | -1.35% | $1.5B | $430.0M | $5.2M/$0.0 | | EGLD(Elrond) | $65.79 | -5.24% | $1.5B | $65.4M | $22.4M/$31.4M |
|
|
