2022年06月08日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $31086.2 | -0.91% | $593.0B | $32.6B | $19.1M/$21.0M | | ETH(Ethereum) | $1855.63 | -0.32% | $225.0B | $20.1B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $72.4B | $54.3B | $72.4B/$0.0 | | USDC(USD Coin) | $1.0 | 0.03% | $53.8B | $5.1B | $53.8B/$0.0 | | BNB(BNB) | $293.5 | -2.68% | $47.9B | $1.8B | $163.0M/$165.0M | | ADA(Cardano) | $0.63 | 5.12% | $21.3B | $1.4B | $33.7B/$45.0B | | XRP(XRP) | $0.41 | 3.58% | $20.0B | $1.4B | $48.3B/$100.0B | | BUSD(Binance USD) | $1.0 | 0.0% | $18.2B | $5.3B | $18.2B/$0.0 | | SOL(Solana) | $40.63 | -2.95% | $13.8B | $1.8B | $340.0M/$0.0 | | DOGE(Dogecoin) | $0.082 | -0.3% | $10.8B | $446.0M | $133.0B/$0.0 | | HEX(HEX) | $0.059 | 10.02% | $10.3B | $13.4M | $173.0B/$0.0 | | DOT(Polkadot) | $9.4 | -1.6% | $9.3B | $400.0M | $988.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $30871.9 | -1.47% | $8.4B | $303.0M | $273.0K/$0.0 | | WTRX(Wrapped TRON) | $0.082 | 0.22% | $8.3B | $2.5M | $102.0B/$0.0 | | TRX(TRON) | $0.082 | 0.57% | $7.6B | $835.0M | $92.8B/$0.0 | | AVAX(Avalanche) | $25.24 | -2.33% | $7.1B | $821.0M | $281.0M/$720.0M | | DAI(Dai) | $1.0 | 0.04% | $6.9B | $329.0M | $6.9B/$0.0 | | stETH(Lido Staked ETH) | $1800.61 | -0.87% | $6.3B | $952.0K | $3.5M/$3.5M | | SHIB(Shiba Inu) | $0.0 | -0.04% | $6.0B | $304.0M | $0.0/$0.0 | | LEO(UNUS SED LEO) | $5.25 | 4.16% | $5.0B | $6.4M | $954.0M/$0.0 | | MATIC(Polygon) | $0.62 | -0.98% | $4.9B | $350.0M | $8.0B/$10.0B | | CRO(Cronos) | $0.18 | -0.6% | $4.6B | $29.4M | $25.3B/$30.3B | | LTC(Litecoin) | $64.25 | 0.09% | $4.5B | $516.0M | $70.5M/$84.0M | | YOUC(yOUcash) | $0.5 | 0.03% | $4.2B | $844.0K | $8.4B/$11.0B | | LINK(Chainlink) | $8.45 | 8.27% | $4.0B | $507.0M | $467.0M/$1.0B | | NEAR(NEAR Protocol) | $5.34 | -1.88% | $3.8B | $313.0M | $706.0M/$1.0B | | UNI(Uniswap) | $5.27 | -0.54% | $3.8B | $163.0M | $719.0M/$1.0B | | FTT(FTX Token) | $27.1 | -0.22% | $3.7B | $91.3M | $136.0M/$352.0M | | XLM(Stellar) | $0.14 | -1.4% | $3.5B | $174.0M | $25.0B/$50.0B | | XMR(Monero) | $192.97 | 1.23% | $3.5B | $119.0M | $18.1M/$0.0 | | BCH(Bitcoin Cash) | $181.46 | -1.22% | $3.5B | $2.2B | $19.1M/$21.0M | | BTCB(Bitcoin BEP2) | $30729.5 | -1.88% | $3.2B | $41.3M | $105.0K/$0.0 | | ETC(Ethereum Classic) | $22.03 | -0.77% | $3.0B | $304.0M | $135.0M/$211.0M | | ALGO(Algorand) | $0.4 | -0.46% | $2.8B | $97.9M | $6.9B/$10.0B | | XCN(Chain) | $0.16 | -0.41% | $2.7B | $89.9M | $17.0B/$68.9B | | ATOM(Cosmos) | $9.08 | -3.08% | $2.6B | $240.0M | $286.0M/$0.0 | | FLOW(Flow) | $2.45 | -0.58% | $2.5B | $28.1M | $1.0B/$0.0 | | VET(VeChain) | $0.031 | -0.79% | $2.0B | $142.0M | $64.3B/$86.7B | | MANA(Decentraland) | $1.0 | -0.82% | $1.9B | $169.0M | $1.9B/$0.0 | | XTZ(Tezos) | $2.13 | 4.4% | $1.9B | $202.0M | $897.0M/$0.0 | | HBAR(Hedera) | $0.093 | -2.87% | $1.9B | $29.0M | $20.7B/$50.0B | | APE(ApeCoin) | $6.22 | -0.44% | $1.8B | $254.0M | $292.0M/$1.0B | | ICP(Internet Computer) | $7.19 | -5.23% | $1.7B | $118.0M | $234.0M/$0.0 | | TON(Toncoin) | $1.32 | 0.88% | $1.6B | $1.3M | $1.2B/$5.0B | | KCS(KuCoin Token) | $16.43 | -1.01% | $1.6B | $4.7M | $98.4M/$170.0M | | FIL(Filecoin) | $7.56 | 0.95% | $1.6B | $210.0M | $215.0M/$0.0 | | SAND(The Sandbox) | $1.33 | 0.22% | $1.6B | $263.0M | $1.2B/$3.0B | | EGLD(Elrond) | $69.43 | -0.09% | $1.5B | $78.9M | $22.1M/$31.4M | | WBNB(Wrapped BNB) | $292.67 | -2.81% | $1.5B | $553.0M | $5.2M/$0.0 | | FRAX(Frax) | $1.0 | 0.36% | $1.5B | $23.9M | $1.5B/$1.5B |
|
|
