2022年06月06日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $30017.9 | 1.2% | $572.0B | $16.5B | $19.1M/$21.0M | | ETH(Ethereum) | $1817.52 | 2.55% | $220.0B | $8.8B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $72.5B | $29.9B | $72.5B/$0.0 | | USDC(USD Coin) | $1.0 | 0.01% | $54.1B | $3.2B | $54.1B/$0.0 | | BNB(BNB) | $300.94 | 0.28% | $49.1B | $775.0M | $163.0M/$165.0M | | ADA(Cardano) | $0.57 | 2.9% | $19.4B | $466.0M | $33.8B/$45.0B | | XRP(XRP) | $0.4 | 2.07% | $19.3B | $704.0M | $48.3B/$100.0B | | BUSD(Binance USD) | $1.0 | 0.06% | $18.0B | $2.5B | $18.0B/$0.0 | | SOL(Solana) | $39.48 | 4.94% | $13.4B | $988.0M | $340.0M/$0.0 | | DOGE(Dogecoin) | $0.082 | 0.57% | $10.9B | $282.0M | $133.0B/$0.0 | | DOT(Polkadot) | $9.49 | 1.16% | $9.4B | $231.0M | $988.0M/$0.0 | | HEX(HEX) | $0.052 | -9.54% | $9.0B | $16.1M | $173.0B/$0.0 | | WTRX(Wrapped TRON) | $0.082 | 2.06% | $8.3B | $1.3M | $102.0B/$0.0 | | WBTC(Wrapped Bitcoin) | $30004.9 | 1.03% | $8.2B | $151.0M | $273.0K/$0.0 | | TRX(TRON) | $0.082 | 2.32% | $7.7B | $587.0M | $93.2B/$0.0 | | AVAX(Avalanche) | $24.69 | 6.51% | $6.9B | $437.0M | $281.0M/$720.0M | | DAI(Dai) | $1.0 | 0.02% | $6.8B | $231.0M | $6.8B/$0.0 | | stETH(Lido Staked ETH) | $1774.65 | 2.21% | $6.2B | $265.0K | $3.5M/$3.5M | | SHIB(Shiba Inu) | $0.0 | 0.79% | $6.0B | $170.0M | $0.0/$0.0 | | MATIC(Polygon) | $0.6 | 2.23% | $4.8B | $241.0M | $8.0B/$10.0B | | LEO(UNUS SED LEO) | $5.05 | 1.52% | $4.8B | $5.7M | $954.0M/$0.0 | | CRO(Cronos) | $0.18 | 1.41% | $4.5B | $20.2M | $25.3B/$30.3B | | LTC(Litecoin) | $63.41 | 0.05% | $4.5B | $357.0M | $70.4M/$84.0M | | YOUC(yOUcash) | $0.5 | 0.0% | $4.2B | $809.0K | $8.4B/$11.0B | | NEAR(NEAR Protocol) | $5.38 | 2.58% | $3.8B | $190.0M | $705.0M/$1.0B | | UNI(Uniswap) | $5.17 | 1.78% | $3.7B | $97.6M | $719.0M/$1.0B | | XLM(Stellar) | $0.14 | 1.56% | $3.6B | $167.0M | $24.9B/$50.0B | | FTT(FTX Token) | $26.1 | 1.48% | $3.5B | $29.5M | $136.0M/$352.0M | | LINK(Chainlink) | $7.55 | 7.67% | $3.5B | $432.0M | $467.0M/$1.0B | | BCH(Bitcoin Cash) | $181.95 | -3.26% | $3.5B | $2.2B | $19.1M/$21.0M | | XMR(Monero) | $188.43 | -2.2% | $3.4B | $116.0M | $18.1M/$0.0 | | BTCB(Bitcoin BEP2) | $30006.2 | 1.06% | $3.2B | $13.7M | $105.0K/$0.0 | | ETC(Ethereum Classic) | $22.06 | 1.32% | $3.0B | $217.0M | $135.0M/$211.0M | | XCN(Chain) | $0.16 | 5.77% | $2.8B | $82.7M | $17.0B/$68.9B | | ALGO(Algorand) | $0.4 | 5.42% | $2.7B | $98.5M | $6.9B/$10.0B | | ATOM(Cosmos) | $9.31 | 2.25% | $2.7B | $112.0M | $286.0M/$0.0 | | FLOW(Flow) | $2.44 | 0.11% | $2.5B | $19.0M | $1.0B/$0.0 | | VET(VeChain) | $0.031 | 1.63% | $2.0B | $102.0M | $64.3B/$86.7B | | HBAR(Hedera) | $0.094 | 4.91% | $1.9B | $48.1M | $20.7B/$50.0B | | MANA(Decentraland) | $0.98 | 1.42% | $1.8B | $101.0M | $1.9B/$0.0 | | APE(ApeCoin) | $6.18 | 0.56% | $1.8B | $148.0M | $292.0M/$1.0B | | XTZ(Tezos) | $1.95 | 3.64% | $1.8B | $42.8M | $897.0M/$0.0 | | ICP(Internet Computer) | $7.46 | -1.97% | $1.8B | $81.8M | $234.0M/$0.0 | | EGLD(Elrond) | $75.83 | -0.39% | $1.7B | $30.7M | $22.1M/$31.4M | | WBNB(Wrapped BNB) | $301.12 | 0.61% | $1.6B | $262.0M | $5.2M/$0.0 | | TON(Toncoin) | $1.29 | 0.94% | $1.6B | $1.4M | $1.2B/$5.0B | | FIL(Filecoin) | $7.46 | 1.27% | $1.6B | $149.0M | $214.0M/$0.0 | | SAND(The Sandbox) | $1.3 | 1.52% | $1.6B | $156.0M | $1.2B/$3.0B | | KCS(KuCoin Token) | $16.68 | 0.21% | $1.6B | $3.1M | $98.4M/$170.0M | | AAVE(Aave) | $106.13 | 1.24% | $1.5B | $109.0M | $13.9M/$16.0M |
|
|
