2022年06月04日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $29566.4 | -2.23% | $563.0B | $26.8B | $19.1M/$21.0M | | ETH(Ethereum) | $1751.37 | -3.44% | $212.0B | $15.5B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | -0.02% | $72.5B | $45.0B | $72.5B/$0.0 | | USDC(USD Coin) | $1.0 | 0.01% | $54.0B | $4.4B | $54.0B/$0.0 | | BNB(BNB) | $296.7 | -2.58% | $48.4B | $1.2B | $163.0M/$165.0M | | ADA(Cardano) | $0.56 | -3.65% | $18.9B | $905.0M | $33.8B/$45.0B | | XRP(XRP) | $0.39 | -2.63% | $18.7B | $1.3B | $48.3B/$100.0B | | BUSD(Binance USD) | $1.0 | 0.03% | $18.1B | $4.0B | $18.1B/$0.0 | | SOL(Solana) | $38.32 | -4.73% | $13.0B | $1.4B | $340.0M/$0.0 | | DOGE(Dogecoin) | $0.081 | -1.76% | $10.7B | $414.0M | $133.0B/$0.0 | | HEX(HEX) | $0.057 | -14.89% | $9.9B | $17.4M | $173.0B/$0.0 | | DOT(Polkadot) | $9.36 | -4.55% | $9.2B | $459.0M | $988.0M/$0.0 | | WTRX(Wrapped TRON) | $0.081 | -2.51% | $8.2B | $2.6M | $102.0B/$0.0 | | WBTC(Wrapped Bitcoin) | $29519.6 | -1.96% | $8.1B | $255.0M | $273.0K/$0.0 | | TRX(TRON) | $0.081 | -2.32% | $7.6B | $818.0M | $93.2B/$0.0 | | DAI(Dai) | $1.0 | -0.02% | $6.8B | $228.0M | $6.8B/$0.0 | | AVAX(Avalanche) | $22.82 | -5.63% | $6.4B | $474.0M | $281.0M/$720.0M | | stETH(Lido Staked ETH) | $1709.61 | -3.26% | $6.0B | $814.0K | $3.5M/$3.5M | | SHIB(Shiba Inu) | $0.0 | -2.81% | $5.9B | $259.0M | $0.0/$0.0 | | MATIC(Polygon) | $0.58 | -4.09% | $4.7B | $323.0M | $8.0B/$10.0B | | LEO(UNUS SED LEO) | $4.88 | -0.79% | $4.7B | $5.9M | $954.0M/$0.0 | | CRO(Cronos) | $0.18 | -2.27% | $4.5B | $23.9M | $25.3B/$30.3B | | LTC(Litecoin) | $62.04 | -2.69% | $4.4B | $453.0M | $70.4M/$84.0M | | YOUC(yOUcash) | $0.5 | -0.02% | $4.2B | $851.0K | $8.4B/$11.0B | | NEAR(NEAR Protocol) | $5.25 | -3.39% | $3.7B | $319.0M | $704.0M/$1.0B | | XLM(Stellar) | $0.14 | 2.64% | $3.6B | $262.0M | $24.9B/$50.0B | | UNI(Uniswap) | $5.06 | -2.43% | $3.6B | $117.0M | $719.0M/$1.0B | | XMR(Monero) | $195.45 | -2.72% | $3.5B | $147.0M | $18.1M/$0.0 | | FTT(FTX Token) | $25.98 | -3.49% | $3.5B | $60.4M | $136.0M/$352.0M | | BCH(Bitcoin Cash) | $182.5 | -1.84% | $3.5B | $2.2B | $19.1M/$21.0M | | LINK(Chainlink) | $6.8 | -3.22% | $3.2B | $332.0M | $467.0M/$1.0B | | BTCB(Bitcoin BEP2) | $29553.0 | -2.02% | $3.1B | $19.1M | $105.0K/$0.0 | | ETC(Ethereum Classic) | $21.9 | -0.81% | $3.0B | $288.0M | $135.0M/$211.0M | | XCN(Chain) | $0.18 | 4.48% | $3.0B | $47.1M | $17.0B/$68.9B | | ATOM(Cosmos) | $9.17 | -3.6% | $2.6B | $185.0M | $286.0M/$0.0 | | ALGO(Algorand) | $0.38 | -1.8% | $2.6B | $89.8M | $6.9B/$10.0B | | FLOW(Flow) | $2.4 | -3.29% | $2.5B | $26.9M | $1.0B/$0.0 | | HBAR(Hedera) | $0.089 | -1.59% | $1.9B | $22.2M | $20.7B/$50.0B | | ICP(Internet Computer) | $8.18 | -9.15% | $1.9B | $302.0M | $234.0M/$0.0 | | VET(VeChain) | $0.03 | -2.71% | $1.9B | $135.0M | $64.3B/$86.7B | | MANA(Decentraland) | $0.98 | -2.55% | $1.8B | $183.0M | $1.9B/$0.0 | | APE(ApeCoin) | $6.16 | -0.81% | $1.8B | $274.0M | $292.0M/$1.0B | | XTZ(Tezos) | $1.91 | -1.01% | $1.7B | $53.3M | $897.0M/$0.0 | | EGLD(Elrond) | $76.71 | -0.33% | $1.7B | $45.3M | $22.1M/$31.4M | | KCS(KuCoin Token) | $16.97 | -2.79% | $1.7B | $3.8M | $98.4M/$170.0M | | FIL(Filecoin) | $7.35 | -4.14% | $1.6B | $171.0M | $214.0M/$0.0 | | SAND(The Sandbox) | $1.29 | -2.95% | $1.6B | $250.0M | $1.2B/$3.0B | | TON(Toncoin) | $1.23 | 0.14% | $1.5B | $1.6M | $1.2B/$5.0B | | AAVE(Aave) | $106.56 | -0.22% | $1.5B | $173.0M | $13.9M/$16.0M | | FRAX(Frax) | $1.0 | -0.06% | $1.5B | $14.3M | $1.5B/$1.5B |
|
|
