2022年06月03日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $30240.0 | -0.05% | $576.0B | $32.2B | $19.1M/$21.0M | | ETH(Ethereum) | $1816.13 | -0.49% | $220.0B | $18.8B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | 0.03% | $72.5B | $55.0B | $72.5B/$0.0 | | USDC(USD Coin) | $1.0 | -0.03% | $54.1B | $5.3B | $54.1B/$0.0 | | BNB(BNB) | $304.63 | 0.41% | $49.7B | $1.3B | $163.0M/$165.0M | | ADA(Cardano) | $0.58 | 3.89% | $19.6B | $1.4B | $33.7B/$45.0B | | XRP(XRP) | $0.4 | -1.24% | $19.2B | $1.4B | $48.3B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.03% | $18.0B | $5.3B | $18.0B/$0.0 | | SOL(Solana) | $40.23 | -3.56% | $13.7B | $1.6B | $340.0M/$0.0 | | HEX(HEX) | $0.067 | -0.96% | $11.6B | $10.8M | $173.0B/$0.0 | | DOGE(Dogecoin) | $0.082 | 0.28% | $10.9B | $505.0M | $133.0B/$0.0 | | DOT(Polkadot) | $9.81 | 1.65% | $9.7B | $525.0M | $988.0M/$0.0 | | WTRX(Wrapped TRON) | $0.083 | -3.05% | $8.5B | $4.8M | $102.0B/$0.0 | | WBTC(Wrapped Bitcoin) | $30117.0 | -0.26% | $8.2B | $271.0M | $274.0K/$0.0 | | TRX(TRON) | $0.083 | -3.12% | $7.8B | $1.1B | $93.2B/$0.0 | | DAI(Dai) | $1.0 | 0.03% | $6.8B | $233.0M | $6.8B/$0.0 | | AVAX(Avalanche) | $24.18 | -0.62% | $6.8B | $657.0M | $281.0M/$720.0M | | stETH(Lido Staked ETH) | $1767.13 | -0.87% | $6.2B | $525.0K | $3.5M/$3.5M | | SHIB(Shiba Inu) | $0.0 | 1.16% | $6.1B | $335.0M | $0.0/$0.0 | | MATIC(Polygon) | $0.61 | -0.12% | $4.8B | $414.0M | $8.0B/$10.0B | | LEO(UNUS SED LEO) | $4.92 | -0.24% | $4.7B | $6.0M | $954.0M/$0.0 | | CRO(Cronos) | $0.18 | 0.52% | $4.6B | $27.2M | $25.3B/$30.3B | | LTC(Litecoin) | $63.77 | -0.8% | $4.5B | $545.0M | $70.4M/$84.0M | | YOUC(yOUcash) | $0.5 | 0.07% | $4.2B | $847.0K | $8.4B/$11.0B | | NEAR(NEAR Protocol) | $5.44 | -0.26% | $3.8B | $450.0M | $703.0M/$1.0B | | FTT(FTX Token) | $26.92 | -1.22% | $3.7B | $63.4M | $136.0M/$352.0M | | UNI(Uniswap) | $5.19 | -2.15% | $3.7B | $146.0M | $719.0M/$1.0B | | XMR(Monero) | $200.91 | 1.0% | $3.6B | $210.0M | $18.1M/$0.0 | | BCH(Bitcoin Cash) | $185.95 | -2.32% | $3.5B | $2.5B | $19.1M/$21.0M | | XLM(Stellar) | $0.14 | 1.51% | $3.5B | $221.0M | $24.9B/$50.0B | | LINK(Chainlink) | $7.03 | 0.25% | $3.3B | $341.0M | $467.0M/$1.0B | | BTCB(Bitcoin BEP2) | $30164.9 | -0.26% | $3.2B | $25.2M | $105.0K/$0.0 | | ETC(Ethereum Classic) | $22.08 | -1.58% | $3.0B | $338.0M | $135.0M/$211.0M | | XCN(Chain) | $0.17 | -5.61% | $2.9B | $40.9M | $17.0B/$68.9B | | ATOM(Cosmos) | $9.51 | -0.58% | $2.7B | $215.0M | $286.0M/$0.0 | | ALGO(Algorand) | $0.39 | -0.31% | $2.7B | $117.0M | $6.9B/$10.0B | | FLOW(Flow) | $2.49 | -2.17% | $2.6B | $40.3M | $1.0B/$0.0 | | ICP(Internet Computer) | $9.01 | 17.66% | $2.1B | $218.0M | $234.0M/$0.0 | | VET(VeChain) | $0.031 | -1.05% | $2.0B | $159.0M | $64.3B/$86.7B | | HBAR(Hedera) | $0.091 | -0.58% | $1.9B | $40.0M | $20.7B/$50.0B | | MANA(Decentraland) | $1.0 | -0.57% | $1.9B | $194.0M | $1.8B/$0.0 | | APE(ApeCoin) | $6.21 | 0.33% | $1.8B | $359.0M | $292.0M/$1.0B | | XTZ(Tezos) | $1.93 | -2.44% | $1.7B | $78.5M | $897.0M/$0.0 | | KCS(KuCoin Token) | $17.48 | 2.06% | $1.7B | $9.8M | $98.4M/$170.0M | | EGLD(Elrond) | $76.96 | -1.59% | $1.7B | $77.8M | $22.0M/$31.4M | | WBNB(Wrapped BNB) | $304.77 | 0.76% | $1.6B | $345.0M | $5.2M/$0.0 | | FIL(Filecoin) | $7.67 | 1.26% | $1.6B | $211.0M | $213.0M/$0.0 | | SAND(The Sandbox) | $1.33 | -1.39% | $1.6B | $312.0M | $1.2B/$3.0B | | TON(Toncoin) | $1.22 | -2.69% | $1.5B | $1.6M | $1.2B/$5.0B | | AAVE(Aave) | $106.8 | 1.71% | $1.5B | $213.0M | $13.9M/$16.0M |
|
|
