2022年05月29日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $29007.8 | 1.37% | $553.0B | $21.3B | $19.1M/$21.0M | | ETH(Ethereum) | $1789.14 | 3.25% | $216.0B | $14.1B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | 0.02% | $72.5B | $40.0B | $72.5B/$0.0 | | USDC(USD Coin) | $1.0 | -0.02% | $53.6B | $4.7B | $53.6B/$0.0 | | BNB(BNB) | $307.67 | 3.2% | $50.2B | $1.6B | $163.0M/$165.0M | | XRP(XRP) | $0.39 | 1.82% | $18.7B | $935.0M | $48.3B/$100.0B | | BUSD(Binance USD) | $1.0 | 0.24% | $18.2B | $3.4B | $18.2B/$0.0 | | ADA(Cardano) | $0.46 | 2.8% | $15.7B | $479.0M | $33.7B/$45.0B | | SOL(Solana) | $44.04 | 7.25% | $14.9B | $1.3B | $339.0M/$0.0 | | HEX(HEX) | $0.078 | 16.74% | $13.5B | $24.4M | $173.0B/$0.0 | | DOGE(Dogecoin) | $0.082 | 2.61% | $10.9B | $633.0M | $133.0B/$0.0 | | DOT(Polkadot) | $9.62 | 5.34% | $9.5B | $631.0M | $988.0M/$0.0 | | WTRX(Wrapped TRON) | $0.082 | 3.88% | $8.3B | $2.9M | $102.0B/$0.0 | | WBTC(Wrapped Bitcoin) | $28987.2 | 1.8% | $8.0B | $311.0M | $275.0K/$0.0 | | TRX(TRON) | $0.082 | 4.33% | $7.7B | $960.0M | $94.0B/$0.0 | | AVAX(Avalanche) | $25.22 | 16.38% | $6.8B | $732.0M | $271.0M/$720.0M | | DAI(Dai) | $1.0 | 0.02% | $6.6B | $211.0M | $6.6B/$0.0 | | stETH(Lido Staked ETH) | $1744.89 | 3.42% | $6.1B | $1.0M | $3.5M/$3.5M | | SHIB(Shiba Inu) | $0.0 | 4.22% | $6.0B | $246.0M | $0.0/$0.0 | | LEO(UNUS SED LEO) | $5.05 | 4.02% | $4.8B | $6.2M | $954.0M/$0.0 | | MATIC(Polygon) | $0.59 | 3.07% | $4.7B | $352.0M | $8.0B/$10.0B | | LTC(Litecoin) | $63.23 | 2.7% | $4.5B | $441.0M | $70.4M/$84.0M | | CRO(Cronos) | $0.17 | 3.0% | $4.3B | $22.2M | $25.3B/$30.3B | | YOUC(yOUcash) | $0.5 | 0.01% | $4.2B | $780.0K | $8.4B/$11.0B | | FTT(FTX Token) | $27.1 | 2.45% | $3.7B | $52.3M | $136.0M/$352.0M | | UNI(Uniswap) | $4.96 | 6.67% | $3.6B | $133.0M | $719.0M/$1.0B | | NEAR(NEAR Protocol) | $4.98 | 5.88% | $3.5B | $323.0M | $700.0M/$1.0B | | BCH(Bitcoin Cash) | $178.6 | 2.67% | $3.4B | $2.2B | $19.1M/$21.0M | | XMR(Monero) | $178.48 | 0.67% | $3.2B | $127.0M | $18.1M/$0.0 | | ETC(Ethereum Classic) | $22.87 | 2.92% | $3.1B | $398.0M | $135.0M/$211.0M | | XLM(Stellar) | $0.12 | 2.28% | $3.1B | $153.0M | $24.9B/$50.0B | | BTCB(Bitcoin BEP2) | $28964.0 | 1.45% | $3.0B | $27.0M | $105.0K/$0.0 | | LINK(Chainlink) | $6.52 | 3.79% | $3.0B | $285.0M | $467.0M/$1.0B | | XCN(Chain) | $0.17 | -2.3% | $2.9B | $235.0M | $17.0B/$68.9B | | ATOM(Cosmos) | $9.45 | 2.2% | $2.7B | $204.0M | $286.0M/$0.0 | | ALGO(Algorand) | $0.37 | 2.46% | $2.5B | $105.0M | $6.9B/$10.0B | | FLOW(Flow) | $2.4 | 3.53% | $2.5B | $31.3M | $1.0B/$0.0 | | HBAR(Hedera) | $0.089 | 2.83% | $1.9B | $27.0M | $20.7B/$50.0B | | VET(VeChain) | $0.03 | 2.58% | $1.9B | $135.0M | $64.3B/$86.7B | | APE(ApeCoin) | $6.29 | 3.39% | $1.8B | $283.0M | $292.0M/$1.0B | | MANA(Decentraland) | $0.96 | 4.37% | $1.8B | $197.0M | $1.8B/$0.0 | | XTZ(Tezos) | $1.96 | 9.73% | $1.8B | $82.3M | $896.0M/$0.0 | | ICP(Internet Computer) | $7.17 | 3.98% | $1.7B | $58.2M | $234.0M/$0.0 | | WBNB(Wrapped BNB) | $305.96 | 2.57% | $1.6B | $495.0M | $5.2M/$0.0 | | FIL(Filecoin) | $7.51 | 4.24% | $1.6B | $200.0M | $213.0M/$0.0 | | SAND(The Sandbox) | $1.32 | 3.62% | $1.6B | $331.0M | $1.2B/$3.0B | | EGLD(Elrond) | $69.51 | 5.04% | $1.5B | $48.1M | $22.0M/$31.4M | | KCS(KuCoin Token) | $15.31 | 1.81% | $1.5B | $4.3M | $98.4M/$170.0M | | TON(Toncoin) | $1.22 | -0.94% | $1.5B | $2.6M | $1.2B/$5.0B | | FRAX(Frax) | $1.0 | 0.4% | $1.4B | $11.9M | $1.4B/$1.4B |
|
|
