2022年05月27日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $29472.0 | -0.66% | $561.0B | $35.5B | $19.1M/$21.0M | | ETH(Ethereum) | $1836.98 | -6.44% | $222.0B | $22.3B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | 0.01% | $73.2B | $65.1B | $73.3B/$0.0 | | USDC(USD Coin) | $1.0 | 0.03% | $53.3B | $6.5B | $53.3B/$0.0 | | BNB(BNB) | $310.04 | -5.29% | $50.6B | $2.6B | $163.0M/$165.0M | | XRP(XRP) | $0.39 | -3.14% | $19.0B | $2.0B | $48.3B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.06% | $18.2B | $6.6B | $18.2B/$0.0 | | ADA(Cardano) | $0.48 | -6.06% | $16.3B | $870.0M | $33.8B/$45.0B | | SOL(Solana) | $44.42 | -8.79% | $15.1B | $2.1B | $339.0M/$0.0 | | HEX(HEX) | $0.073 | -8.08% | $12.6B | $20.6M | $173.0B/$0.0 | | DOGE(Dogecoin) | $0.079 | -5.13% | $10.5B | $626.0M | $133.0B/$0.0 | | DOT(Polkadot) | $9.21 | -7.65% | $9.1B | $819.0M | $988.0M/$0.0 | | WTRX(Wrapped TRON) | $0.083 | -1.07% | $8.4B | $8.1M | $102.0B/$0.0 | | WBTC(Wrapped Bitcoin) | $29444.2 | -1.02% | $8.1B | $419.0M | $275.0K/$0.0 | | TRX(TRON) | $0.083 | -1.04% | $7.8B | $1.9B | $94.3B/$0.0 | | AVAX(Avalanche) | $24.4 | -11.68% | $6.6B | $994.0M | $271.0M/$720.0M | | DAI(Dai) | $1.0 | 0.06% | $6.5B | $532.0M | $6.5B/$0.0 | | stETH(Lido Staked ETH) | $1786.58 | -6.85% | $6.2B | $1.1M | $3.5M/$3.5M | | SHIB(Shiba Inu) | $0.0 | -7.09% | $5.9B | $444.0M | $0.0/$0.0 | | MATIC(Polygon) | $0.61 | -7.13% | $4.8B | $617.0M | $8.0B/$10.0B | | LEO(UNUS SED LEO) | $4.88 | -0.37% | $4.7B | $6.0M | $954.0M/$0.0 | | LTC(Litecoin) | $64.18 | -6.46% | $4.5B | $704.0M | $70.4M/$84.0M | | CRO(Cronos) | $0.17 | -6.14% | $4.4B | $56.4M | $25.3B/$30.3B | | YOUC(yOUcash) | $0.5 | 0.01% | $4.2B | $856.0K | $8.4B/$11.0B | | FTT(FTX Token) | $27.91 | -4.48% | $3.8B | $88.3M | $136.0M/$352.0M | | UNI(Uniswap) | $5.01 | -9.54% | $3.6B | $208.0M | $719.0M/$1.0B | | NEAR(NEAR Protocol) | $5.23 | -9.09% | $3.6B | $520.0M | $698.0M/$1.0B | | BCH(Bitcoin Cash) | $184.21 | -3.94% | $3.5B | $2.7B | $19.1M/$21.0M | | XMR(Monero) | $191.07 | -5.31% | $3.5B | $224.0M | $18.1M/$0.0 | | XLM(Stellar) | $0.13 | -4.61% | $3.1B | $201.0M | $24.9B/$50.0B | | LINK(Chainlink) | $6.65 | -5.71% | $3.1B | $385.0M | $467.0M/$1.0B | | BTCB(Bitcoin BEP2) | $29384.3 | -1.06% | $3.1B | $49.1M | $105.0K/$0.0 | | ETC(Ethereum Classic) | $22.38 | -6.52% | $3.0B | $606.0M | $135.0M/$211.0M | | ATOM(Cosmos) | $9.66 | -10.49% | $2.8B | $353.0M | $286.0M/$0.0 | | ALGO(Algorand) | $0.38 | -5.79% | $2.6B | $166.0M | $6.9B/$10.0B | | FLOW(Flow) | $2.49 | -6.78% | $2.6B | $71.2M | $1.0B/$0.0 | | XCN(Chain) | $0.11 | 12.18% | $1.9B | $120.0M | $17.0B/$68.9B | | APE(ApeCoin) | $6.47 | -12.82% | $1.9B | $517.0M | $292.0M/$1.0B | | VET(VeChain) | $0.03 | -5.41% | $1.9B | $241.0M | $64.3B/$86.7B | | HBAR(Hedera) | $0.093 | -5.07% | $1.9B | $43.7M | $20.7B/$50.0B | | MANA(Decentraland) | $0.99 | -5.22% | $1.8B | $475.0M | $1.8B/$0.0 | | EGLD(Elrond) | $76.39 | -13.27% | $1.7B | $81.6M | $22.0M/$31.4M | | SAND(The Sandbox) | $1.37 | -0.06% | $1.7B | $1.2B | $1.2B/$3.0B | | XTZ(Tezos) | $1.91 | -8.28% | $1.7B | $151.0M | $896.0M/$0.0 | | ICP(Internet Computer) | $7.38 | -5.53% | $1.7B | $80.6M | $234.0M/$0.0 | | FIL(Filecoin) | $7.72 | -6.63% | $1.6B | $375.0M | $213.0M/$0.0 | | TON(Toncoin) | $1.3 | -6.31% | $1.6B | $8.4M | $1.2B/$5.0B | | WBNB(Wrapped BNB) | $309.15 | -5.38% | $1.6B | $643.0M | $5.1M/$0.0 | | KCS(KuCoin Token) | $15.7 | -2.58% | $1.5B | $8.0M | $98.4M/$170.0M | | AAVE(Aave) | $101.25 | -1.59% | $1.4B | $340.0M | $13.9M/$16.0M |
|
|
