2022年05月21日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $29232.2 | -2.51% | $557.0B | $31.3B | $19.0M/$21.0M | | ETH(Ethereum) | $1958.74 | -1.83% | $237.0B | $15.9B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $74.1B | $55.3B | $74.2B/$0.0 | | USDC(USD Coin) | $1.0 | 0.07% | $52.9B | $5.7B | $52.9B/$0.0 | | BNB(BNB) | $301.1 | -1.0% | $49.2B | $1.7B | $163.0M/$165.0M | | XRP(XRP) | $0.41 | -1.88% | $19.8B | $1.7B | $48.3B/$100.0B | | HEX(HEX) | $0.11 | 2.26% | $19.0B | $13.6M | $173.0B/$0.0 | | BUSD(Binance USD) | $1.0 | -0.21% | $18.6B | $6.2B | $18.6B/$0.0 | | ADA(Cardano) | $0.51 | -3.09% | $17.2B | $727.0M | $33.7B/$45.0B | | SOL(Solana) | $49.69 | -4.33% | $16.9B | $1.8B | $339.0M/$0.0 | | DOGE(Dogecoin) | $0.084 | -2.5% | $11.1B | $522.0M | $133.0B/$0.0 | | DOT(Polkadot) | $9.71 | -3.05% | $9.6B | $655.0M | $988.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $29194.3 | -2.7% | $8.1B | $263.0M | $277.0K/$0.0 | | AVAX(Avalanche) | $29.08 | -2.71% | $7.8B | $911.0M | $269.0M/$0.0 | | WTRX(Wrapped TRON) | $0.07 | -4.51% | $7.1B | $3.6M | $102.0B/$0.0 | | TRX(TRON) | $0.07 | -4.2% | $6.8B | $1.0B | $97.1B/$0.0 | | stETH(Lido Staked ETH) | $1920.97 | -1.88% | $6.7B | $1.7M | $3.5M/$3.5M | | DAI(Dai) | $1.0 | 0.07% | $6.5B | $705.0M | $6.5B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -1.23% | $6.4B | $328.0M | $0.0/$0.0 | | MATIC(Polygon) | $0.64 | -1.25% | $5.1B | $476.0M | $8.0B/$10.0B | | LTC(Litecoin) | $68.49 | -3.42% | $4.8B | $732.0M | $70.3M/$84.0M | | LEO(UNUS SED LEO) | $4.98 | 0.2% | $4.8B | $6.2M | $954.0M/$0.0 | | CRO(Cronos) | $0.19 | -3.35% | $4.7B | $35.6M | $25.3B/$30.3B | | YOUC(yOUcash) | $0.5 | 0.0% | $4.2B | $843.0K | $8.4B/$11.0B | | FTT(FTX Token) | $29.81 | -2.55% | $4.1B | $66.1M | $136.0M/$352.0M | | NEAR(NEAR Protocol) | $5.81 | -2.96% | $4.0B | $406.0M | $692.0M/$1.0B | | BCH(Bitcoin Cash) | $190.35 | -1.68% | $3.6B | $2.8B | $19.1M/$21.0M | | UNI(Uniswap) | $5.03 | -0.65% | $3.6B | $162.0M | $719.0M/$1.0B | | LINK(Chainlink) | $6.93 | -2.4% | $3.2B | $362.0M | $467.0M/$1.0B | | ATOM(Cosmos) | $11.24 | 5.29% | $3.2B | $572.0M | $286.0M/$0.0 | | XMR(Monero) | $176.89 | 8.9% | $3.2B | $211.0M | $18.1M/$0.0 | | BTCB(Bitcoin BEP2) | $29187.4 | -2.71% | $3.1B | $28.4M | $105.0K/$0.0 | | XLM(Stellar) | $0.13 | -2.52% | $3.1B | $178.0M | $24.8B/$50.0B | | ALGO(Algorand) | $0.43 | -0.1% | $3.0B | $137.0M | $6.8B/$10.0B | | FLOW(Flow) | $2.75 | -3.49% | $2.9B | $82.1M | $1.0B/$0.0 | | ETC(Ethereum Classic) | $20.19 | -1.96% | $2.7B | $373.0M | $135.0M/$211.0M | | APE(ApeCoin) | $7.78 | -1.95% | $2.3B | $532.0M | $292.0M/$1.0B | | HBAR(Hedera) | $0.1 | -2.37% | $2.1B | $34.4M | $20.7B/$50.0B | | EGLD(Elrond) | $90.64 | -1.23% | $2.0B | $62.7M | $22.0M/$31.4M | | MANA(Decentraland) | $1.06 | -2.75% | $1.9B | $424.0M | $1.8B/$0.0 | | VET(VeChain) | $0.03 | -0.87% | $1.9B | $172.0M | $64.3B/$86.7B | | ICP(Internet Computer) | $7.72 | -3.59% | $1.8B | $90.9M | $234.0M/$0.0 | | TON(Toncoin) | $1.47 | -5.49% | $1.8B | $2.6M | $1.2B/$5.0B | | FIL(Filecoin) | $7.89 | -1.31% | $1.7B | $258.0M | $213.0M/$0.0 | | WBNB(Wrapped BNB) | $300.67 | -1.4% | $1.6B | $659.0M | $5.3M/$0.0 | | KCS(KuCoin Token) | $15.3 | 3.09% | $1.5B | $11.6M | $98.4M/$170.0M | | ZEC(Zcash) | $105.51 | 1.66% | $1.5B | $164.0M | $14.4M/$21.0M | | XCN(Chain) | $0.09 | -2.57% | $1.5B | $65.8M | $17.0B/$68.9B | | XTZ(Tezos) | $1.71 | -0.44% | $1.5B | $47.8M | $895.0M/$0.0 | | SAND(The Sandbox) | $1.26 | -0.69% | $1.5B | $1.1B | $1.2B/$3.0B |
|
|
