2022年05月20日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $29989.9 | 2.36% | $571.0B | $34.0B | $19.0M/$21.0M | | ETH(Ethereum) | $1995.16 | 0.71% | $241.0B | $19.5B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | 0.02% | $74.1B | $60.3B | $74.2B/$0.0 | | USDC(USD Coin) | $1.0 | -0.02% | $52.6B | $6.8B | $52.6B/$0.0 | | BNB(BNB) | $304.15 | 2.44% | $49.7B | $1.7B | $163.0M/$165.0M | | XRP(XRP) | $0.42 | 0.45% | $20.2B | $1.6B | $48.3B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.01% | $18.6B | $7.1B | $18.6B/$0.0 | | HEX(HEX) | $0.11 | -3.58% | $18.5B | $21.5M | $173.0B/$0.0 | | ADA(Cardano) | $0.53 | -0.74% | $17.8B | $990.0M | $33.8B/$45.0B | | SOL(Solana) | $51.93 | 0.59% | $17.5B | $2.0B | $337.0M/$0.0 | | DOGE(Dogecoin) | $0.086 | 0.29% | $11.4B | $627.0M | $133.0B/$0.0 | | DOT(Polkadot) | $10.02 | -0.67% | $9.9B | $879.0M | $988.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $30004.2 | 2.45% | $8.4B | $405.0M | $280.0K/$0.0 | | AVAX(Avalanche) | $29.89 | -4.02% | $8.0B | $832.0M | $269.0M/$0.0 | | WTRX(Wrapped TRON) | $0.074 | 2.33% | $7.5B | $7.5M | $102.0B/$0.0 | | TRX(TRON) | $0.073 | 1.91% | $7.2B | $1.0B | $97.3B/$0.0 | | stETH(Lido Staked ETH) | $1957.83 | 0.66% | $6.8B | $2.5M | $3.5M/$3.5M | | DAI(Dai) | $1.0 | -0.04% | $6.5B | $391.0M | $6.5B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -1.58% | $6.5B | $442.0M | $0.0/$0.0 | | MATIC(Polygon) | $0.65 | -1.55% | $5.1B | $573.0M | $8.0B/$10.0B | | LTC(Litecoin) | $70.91 | 3.9% | $5.0B | $824.0M | $70.3M/$84.0M | | CRO(Cronos) | $0.19 | 2.04% | $4.9B | $36.6M | $25.3B/$30.3B | | LEO(UNUS SED LEO) | $4.97 | 0.54% | $4.7B | $6.5M | $954.0M/$0.0 | | YOUC(yOUcash) | $0.5 | 0.02% | $4.2B | $1.1M | $8.4B/$11.0B | | FTT(FTX Token) | $30.59 | 0.54% | $4.2B | $89.8M | $136.0M/$352.0M | | NEAR(NEAR Protocol) | $5.98 | -2.97% | $4.1B | $511.0M | $691.0M/$1.0B | | BCH(Bitcoin Cash) | $193.61 | -0.94% | $3.7B | $3.0B | $19.1M/$21.0M | | UNI(Uniswap) | $5.07 | -0.04% | $3.6B | $156.0M | $719.0M/$1.0B | | LINK(Chainlink) | $7.1 | 0.17% | $3.3B | $399.0M | $467.0M/$1.0B | | XLM(Stellar) | $0.13 | -2.54% | $3.2B | $181.0M | $24.8B/$50.0B | | BTCB(Bitcoin BEP2) | $29999.2 | 2.3% | $3.2B | $31.5M | $105.0K/$0.0 | | ATOM(Cosmos) | $10.68 | 2.9% | $3.1B | $258.0M | $286.0M/$0.0 | | FLOW(Flow) | $2.85 | -5.06% | $3.0B | $153.0M | $1.0B/$0.0 | | ALGO(Algorand) | $0.43 | -4.75% | $3.0B | $157.0M | $6.8B/$10.0B | | XMR(Monero) | $162.43 | 1.59% | $2.9B | $156.0M | $18.1M/$0.0 | | ETC(Ethereum Classic) | $20.6 | 0.98% | $2.8B | $386.0M | $135.0M/$211.0M | | APE(ApeCoin) | $7.93 | -2.51% | $2.3B | $645.0M | $292.0M/$1.0B | | HBAR(Hedera) | $0.1 | -1.61% | $2.1B | $41.9M | $20.7B/$50.0B | | VET(VeChain) | $0.03 | -0.22% | $2.0B | $189.0M | $64.3B/$86.7B | | MANA(Decentraland) | $1.09 | 1.29% | $2.0B | $525.0M | $1.8B/$0.0 | | EGLD(Elrond) | $91.76 | -4.23% | $2.0B | $68.5M | $22.0M/$31.4M | | TON(Toncoin) | $1.56 | -1.28% | $1.9B | $2.2M | $1.2B/$5.0B | | ICP(Internet Computer) | $8.01 | 1.99% | $1.9B | $83.7M | $233.0M/$0.0 | | SAND(The Sandbox) | $1.27 | 1.61% | $1.6B | $423.0M | $1.2B/$3.0B | | XCN(Chain) | $0.092 | -7.59% | $1.6B | $100.0M | $17.0B/$68.9B | | WBNB(Wrapped BNB) | $304.93 | 2.89% | $1.6B | $567.0M | $5.3M/$0.0 | | FIL(Filecoin) | $8.0 | 1.59% | $1.6B | $307.0M | $206.0M/$0.0 | | XTZ(Tezos) | $1.72 | -0.3% | $1.5B | $50.2M | $895.0M/$0.0 | | ZEC(Zcash) | $103.79 | 0.02% | $1.5B | $176.0M | $14.4M/$21.0M | | KCS(KuCoin Token) | $14.84 | 2.41% | $1.5B | $8.5M | $98.4M/$170.0M |
|
|
