2022年05月12日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $29297.0 | -6.48% | $558.0B | $65.2B | $19.0M/$21.0M | | ETH(Ethereum) | $2109.04 | -10.25% | $255.0B | $43.2B | $121.0M/$0.0 | | LTC(Litecoin) | $69.33 | -14.07% | $4.9B | $1.8B | $70.3M/$84.0M | | ZEC(Zcash) | $81.23 | -16.18% | $1.2B | $290.0M | $14.4M/$21.0M | | DCR(Decred) | $34.24 | -20.61% | $480.0M | $4.5M | $14.0M/$21.0M | | SC(Siacoin) | $0.0048 | -24.3% | $244.0M | $30.8M | $50.9B/$0.0 | | XWC(WhiteCoin) | $0.32 | 4.95% | $241.0M | $6.0M | $744.0M/$1.0B | | ARDR(Ardor) | $0.1 | -23.88% | $104.0M | $6.1M | $999.0M/$999.0M | | STEEM(Steem) | $0.23 | -30.82% | $90.3M | $25.0M | $395.0M/$0.0 | | COVAL(Circuits of Value) | $0.019 | -13.44% | $34.1M | $485.0K | $1.8B/$0.0 | | GRS(Groestlcoin) | $0.4 | -14.65% | $32.2M | $7.9M | $80.0M/$105.0M | | FSN(Fusion) | $0.31 | -17.18% | $21.9M | $1.2M | $71.6M/$81.9M | | FIRO(Firo) | $1.6 | -31.55% | $21.1M | $3.5M | $13.2M/$21.4M | | LBC(LBRY Credits) | $0.017 | -10.9% | $11.0M | $58.2K | $654.0M/$1.1B | | GBYTE(Obyte) | $12.52 | -11.44% | $10.1M | $20.5K | $807.0K/$1.0M | | PPC(Peercoin) | $0.33 | -7.9% | $9.2M | $9.6K | $27.5M/$0.0 | | VAL(Validity) | $1.63 | -30.36% | $7.5M | $339.0K | $4.6M/$9.0M | | GAME(GameCredits) | $0.027 | -19.09% | $5.0M | $145.0K | $182.0M/$200.0M | | CARBON(Carboncoin) | $0.0003 | -5.33% | $4.6M | $0.0 | $15.4B/$0.0 | | SIB(SIBCoin) | $0.22 | -5.33% | $4.4M | $0.0 | $19.8M/$29.0M | | BITCNY(bitCNY) | $0.14 | -3.62% | $4.1M | $5.9M | $28.2M/$0.0 | | FCT(Factom) | $0.27 | 10.75% | $2.8M | $34.5K | $10.3M/$0.0 | | COV(Covesting) | $0.16 | -21.53% | $2.6M | $103.0K | $16.9M/$0.0 | | CMT(CyberMiles) | $0.0032 | -29.23% | $2.6M | $319.0K | $800.0M/$0.0 | | RCN(Ripio Credit Network) | $0.0046 | -9.72% | $2.3M | $31.9K | $508.0M/$0.0 | | TX(TransferCoin) | $0.25 | -5.33% | $2.0M | $0.0 | $8.3M/$0.0 | | DIME(Dimecoin) | $0.0 | -30.03% | $1.6M | $194.0 | $478.0B/$0.0 | | XAUR(Xaurum) | $0.021 | -1.03% | $1.5M | $25.7K | $71.2M/$0.0 | | PWR(PWR Coin) | $0.0002 | -5.54% | $1.5M | $0.0 | $9.7B/$0.0 | | CHESS(ChessCoin) | $0.025 | -5.33% | $1.4M | $27.0 | $54.0M/$0.0 | | XHI(HiCoin) | $0.0003 | -5.33% | $1.3M | $0.0 | $4.4B/$0.0 | | EMC(Emercoin) | $0.026 | -20.36% | $1.3M | $8.0K | $49.3M/$0.0 | | FJC(FujiCoin) | $0.0003 | -5.33% | $1.2M | $0.0 | $4.2B/$10.0B | | HUSH(Hush) | $0.095 | -15.88% | $1.1M | $1.2K | $12.0M/$21.0M | | LANA(LanaCoin) | $0.0003 | -5.33% | $858.0K | $4.3 | $2.9B/$7.5B | | AEON(Aeon) | $0.051 | -18.99% | $809.0K | $162.0 | $15.8M/$0.0 | | KRB(Karbo) | $0.062 | -12.07% | $585.0K | $3.8 | $9.4M/$0.0 | | THC(HempCoin) | $0.0021 | -3.89% | $553.0K | $153.0 | $266.0M/$300.0M | | ZCL(ZClassic) | $0.051 | -7.49% | $475.0K | $30.3 | $9.3M/$11.5M | | MUE(MonetaryUnit) | $0.0018 | -18.86% | $444.0K | $763.0 | $249.0M/$350.0M | | BUZZ(BUZZCoin) | $0.0 | -9.41% | $399.0K | $0.0 | $20.0B/$20.0B | | RISE(Rise) | $0.0015 | -69.04% | $300.0K | $482.0 | $197.0M/$0.0 | | OK(OKCash) | $0.0033 | -5.33% | $278.0K | $211.0 | $85.0M/$105.0M | | BTA(Bata) | $0.047 | -41.83% | $236.0K | $0.0 | $5.0M/$10.0M | | ION(ION) | $0.015 | 69.05% | $206.0K | $0.0 | $13.8M/$0.0 | | KOBO(Kobocoin) | $0.0077 | -5.33% | $191.0K | $0.0 | $24.7M/$0.0 | | SWING(Swing) | $0.03 | -12.35% | $170.0K | $11.4 | $5.7M/$0.0 | | 2GIVE(2GIVE) | $0.0003 | -5.33% | $157.0K | $0.0 | $528.0M/$0.0 | | RBIES(Rubies) | $0.014 | 16.51% | $149.0K | $6.6 | $10.4M/$0.0 | | FREED(Freedomcoin) | $0.02 | -25.04% | $135.0K | $992.0 | $6.6M/$18.0M |
|
|
