2022年05月11日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $31339.6 | 2.61% | $597.0B | $62.8B | $19.0M/$21.0M | | ETH(Ethereum) | $2350.47 | 4.79% | $284.0B | $39.7B | $121.0M/$0.0 | | LTC(Litecoin) | $80.68 | 1.35% | $5.7B | $1.7B | $70.3M/$84.0M | | ZEC(Zcash) | $96.92 | 1.41% | $1.4B | $258.0M | $14.4M/$21.0M | | DCR(Decred) | $43.13 | 3.2% | $604.0M | $4.9M | $14.0M/$21.0M | | SC(Siacoin) | $0.0063 | 0.98% | $322.0M | $25.5M | $50.9B/$0.0 | | XWC(WhiteCoin) | $0.31 | -17.67% | $230.0M | $4.8M | $744.0M/$1.0B | | ARDR(Ardor) | $0.14 | 1.2% | $137.0M | $6.3M | $999.0M/$999.0M | | STEEM(Steem) | $0.33 | 1.96% | $131.0M | $42.0M | $395.0M/$0.0 | | COVAL(Circuits of Value) | $0.022 | -4.36% | $39.3M | $473.0K | $1.8B/$0.0 | | GRS(Groestlcoin) | $0.47 | 0.62% | $37.8M | $4.4M | $80.0M/$105.0M | | FIRO(Firo) | $2.34 | 1.22% | $30.9M | $2.5M | $13.2M/$21.4M | | FSN(Fusion) | $0.37 | -2.04% | $26.4M | $1.2M | $71.6M/$81.9M | | LBC(LBRY Credits) | $0.019 | 0.46% | $12.4M | $33.4K | $654.0M/$1.1B | | GBYTE(Obyte) | $14.14 | 2.43% | $11.4M | $3.4K | $807.0K/$1.0M | | VAL(Validity) | $2.34 | 3.54% | $10.7M | $218.0K | $4.6M/$9.0M | | PPC(Peercoin) | $0.36 | -2.03% | $10.0M | $6.8K | $27.5M/$0.0 | | GAME(GameCredits) | $0.034 | -3.74% | $6.1M | $114.0K | $182.0M/$200.0M | | CARBON(Carboncoin) | $0.0003 | 2.2% | $4.8M | $0.0 | $15.4B/$0.0 | | SIB(SIBCoin) | $0.24 | 2.2% | $4.7M | $8.4 | $19.8M/$29.0M | | BITCNY(bitCNY) | $0.15 | -0.9% | $4.2M | $4.7M | $28.2M/$0.0 | | CMT(CyberMiles) | $0.0045 | 2.16% | $3.6M | $197.0K | $800.0M/$0.0 | | COV(Covesting) | $0.2 | -1.48% | $3.4M | $162.0K | $16.9M/$0.0 | | RCN(Ripio Credit Network) | $0.005 | 1.1% | $2.6M | $24.8K | $508.0M/$0.0 | | FCT(Factom) | $0.24 | 8.36% | $2.5M | $26.6K | $10.3M/$0.0 | | DIME(Dimecoin) | $0.0 | 3.25% | $2.3M | $0.0 | $478.0B/$0.0 | | TX(TransferCoin) | $0.26 | 2.2% | $2.1M | $0.0 | $8.3M/$0.0 | | PWR(PWR Coin) | $0.0002 | 2.32% | $1.6M | $0.0 | $9.7B/$0.0 | | EMC(Emercoin) | $0.033 | 4.17% | $1.6M | $8.9K | $49.2M/$0.0 | | XAUR(Xaurum) | $0.021 | -3.64% | $1.5M | $22.5K | $71.2M/$0.0 | | CHESS(ChessCoin) | $0.027 | 2.2% | $1.4M | $0.0 | $54.0M/$0.0 | | HUSH(Hush) | $0.11 | 1.89% | $1.4M | $582.0 | $12.0M/$21.0M | | XHI(HiCoin) | $0.0003 | 2.2% | $1.4M | $0.0 | $4.4B/$0.0 | | FJC(FujiCoin) | $0.0003 | 2.2% | $1.3M | $0.0 | $4.2B/$10.0B | | AEON(Aeon) | $0.063 | -3.1% | $999.0K | $868.0 | $15.8M/$0.0 | | RISE(Rise) | $0.0049 | 114.56% | $967.0K | $718.0 | $197.0M/$0.0 | | LANA(LanaCoin) | $0.0003 | 2.2% | $905.0K | $0.0 | $2.9B/$7.5B | | KRB(Karbo) | $0.071 | 5.0% | $666.0K | $8.2 | $9.4M/$0.0 | | THC(HempCoin) | $0.0022 | -0.04% | $576.0K | $479.0 | $266.0M/$300.0M | | MUE(MonetaryUnit) | $0.0022 | 19.23% | $547.0K | $508.0 | $249.0M/$350.0M | | ZCL(ZClassic) | $0.055 | 4.58% | $513.0K | $75.9 | $9.3M/$11.5M | | BUZZ(BUZZCoin) | $0.0 | 3.0% | $441.0K | $0.0 | $20.0B/$20.0B | | BTA(Bata) | $0.08 | 9.47% | $406.0K | $7.6 | $5.0M/$10.0M | | OK(OKCash) | $0.0035 | 12.42% | $293.0K | $86.6 | $85.0M/$105.0M | | PAK(Pakcoin) | $0.0035 | -37.55% | $237.0K | $1.4 | $68.6M/$182.0M | | KOBO(Kobocoin) | $0.0082 | 2.2% | $202.0K | $0.0 | $24.7M/$0.0 | | SWING(Swing) | $0.034 | 2.2% | $193.0K | $0.0 | $5.7M/$0.0 | | FREED(Freedomcoin) | $0.027 | 16.04% | $181.0K | $69.5 | $6.6M/$18.0M | | 2GIVE(2GIVE) | $0.0003 | 2.2% | $166.0K | $0.0 | $528.0M/$0.0 | | YOC(Yocoin) | $0.0004 | 161.12% | $157.0K | $46.6 | $370.0M/$0.0 |
|
|
