2022年05月09日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $34577.9 | -3.7% | $658.0B | $38.9B | $19.0M/$21.0M | | ETH(Ethereum) | $2560.87 | -4.68% | $309.0B | $22.6B | $121.0M/$0.0 | | LTC(Litecoin) | $95.09 | -1.17% | $6.68B | $764.0M | $70.2M/$84.0M | | ZEC(Zcash) | $113.89 | -3.23% | $1.63B | $173.0M | $14.3M/$21.0M | | DCR(Decred) | $49.96 | -3.52% | $700.0M | $3.08M | $14.0M/$21.0M | | SC(Siacoin) | $0.0076 | -2.75% | $387.0M | $11.5M | $50.9B/$0.0 | | XWC(WhiteCoin) | $0.43 | 0.38% | $318.0M | $3.56M | $744.0M/$1.0B | | ARDR(Ardor) | $0.16 | -4.13% | $159.0M | $3.89M | $999.0M/$999.0M | | STEEM(Steem) | $0.39 | -3.05% | $153.0M | $27.1M | $395.0M/$0.0 | | COVAL(Circuits of Value) | $0.024 | -3.84% | $42.7M | $340.0K | $1.79B/$0.0 | | GRS(Groestlcoin) | $0.53 | -4.27% | $42.5M | $2.07M | $80.0M/$105.0M | | FIRO(Firo) | $2.78 | -6.07% | $36.7M | $1.4M | $13.2M/$21.4M | | FSN(Fusion) | $0.41 | -1.09% | $29.3M | $3.6M | $71.5M/$81.9M | | LBC(LBRY Credits) | $0.021 | -5.81% | $13.6M | $20.2K | $654.0M/$1.08B | | GBYTE(Obyte) | $15.39 | 5.33% | $12.4M | $8.69K | $807.0K/$1.0M | | VAL(Validity) | $2.63 | -2.34% | $12.0M | $134.0K | $4.57M/$9.0M | | PPC(Peercoin) | $0.42 | -5.2% | $11.5M | $5.23K | $27.5M/$0.0 | | GAME(GameCredits) | $0.04 | -9.68% | $7.17M | $34.5K | $182.0M/$200.0M | | CARBON(Carboncoin) | $0.0003 | -3.5% | $5.33M | $0.0 | $15.4B/$0.0 | | BITCNY(bitCNY) | $0.15 | -0.58% | $4.28M | $6.19M | $28.2M/$0.0 | | COV(Covesting) | $0.24 | -1.91% | $4.1M | $116.0K | $16.9M/$0.0 | | CMT(CyberMiles) | $0.0049 | -1.26% | $3.9M | $59.5K | $800.0M/$0.0 | | SIB(SIBCoin) | $0.19 | -3.5% | $3.83M | $0.0 | $19.8M/$29.0M | | FCT(Factom) | $0.28 | -9.08% | $2.89M | $4.16K | $10.3M/$0.0 | | RCN(Ripio Credit Network) | $0.0054 | -8.99% | $2.76M | $45.1K | $508.0M/$0.0 | | DIME(Dimecoin) | $0.0 | 12.0% | $2.39M | $0.0 | $478.0B/$0.0 | | TX(TransferCoin) | $0.29 | -3.5% | $2.37M | $0.0 | $8.3M/$0.0 | | PWR(PWR Coin) | $0.0002 | -3.58% | $1.8M | $0.0 | $9.66B/$0.0 | | XAUR(Xaurum) | $0.025 | -0.79% | $1.8M | $25.0K | $71.2M/$0.0 | | EMC(Emercoin) | $0.036 | 2.97% | $1.78M | $11.8K | $49.2M/$0.0 | | CHESS(ChessCoin) | $0.029 | -3.5% | $1.59M | $0.0 | $54.0M/$0.0 | | XHI(HiCoin) | $0.0003 | -3.5% | $1.54M | $0.0 | $4.43B/$0.0 | | HUSH(Hush) | $0.12 | -8.39% | $1.48M | $176.0 | $12.0M/$21.0M | | FJC(FujiCoin) | $0.0003 | -3.5% | $1.45M | $0.0 | $4.17B/$10.0B | | AEON(Aeon) | $0.065 | -7.89% | $1.04M | $81.9 | $15.8M/$0.0 | | LANA(LanaCoin) | $0.0003 | -3.5% | $998.0K | $0.0 | $2.88B/$7.51B | | BUZZ(BUZZCoin) | $0.0 | -3.5% | $693.0K | $0.0 | $20.0B/$20.0B | | KRB(Karbo) | $0.07 | -6.29% | $659.0K | $3.6 | $9.42M/$0.0 | | THC(HempCoin) | $0.0024 | -9.03% | $625.0K | $45.2 | $266.0M/$300.0M | | MUE(MonetaryUnit) | $0.0024 | -3.5% | $603.0K | $296.0 | $249.0M/$350.0M | | ZCL(ZClassic) | $0.06 | -1.1% | $560.0K | $31.6 | $9.29M/$11.5M | | BTA(Bata) | $0.076 | 31.45% | $385.0K | $698.0 | $5.05M/$10.0M | | OK(OKCash) | $0.0045 | 4.62% | $383.0K | $6.66 | $84.9M/$105.0M | | RISE(Rise) | $0.0016 | 0.19% | $317.0K | $12.0 | $197.0M/$0.0 | | ION(ION) | $0.017 | -2.6% | $240.0K | $67.7 | $13.8M/$0.0 | | KOBO(Kobocoin) | $0.009 | -3.5% | $222.0K | $0.0 | $24.7M/$0.0 | | SWING(Swing) | $0.037 | -3.5% | $213.0K | $0.0 | $5.7M/$0.0 | | FREED(Freedomcoin) | $0.029 | -5.35% | $189.0K | $189.0 | $6.6M/$18.0M | | 2GIVE(2GIVE) | $0.0003 | -3.5% | $183.0K | $0.0 | $528.0M/$0.0 | | HEAT(HEAT) | $0.0035 | -3.5% | $170.0K | $0.0 | $49.2M/$0.0 |
|
|
