2022年05月08日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $35905.8 | -0.6% | $683.0B | $19.7B | $19.0M/$21.0M | | ETH(Ethereum) | $2686.54 | -0.39% | $324.0B | $11.0B | $121.0M/$0.0 | | LTC(Litecoin) | $96.22 | 0.77% | $6.76B | $499.0M | $70.2M/$84.0M | | ZEC(Zcash) | $117.69 | -4.24% | $1.69B | $160.0M | $14.3M/$21.0M | | DCR(Decred) | $51.78 | 2.08% | $725.0M | $6.64M | $14.0M/$21.0M | | SC(Siacoin) | $0.0078 | -0.73% | $398.0M | $8.25M | $50.9B/$0.0 | | XWC(WhiteCoin) | $0.43 | 5.48% | $317.0M | $3.06M | $744.0M/$1.0B | | ARDR(Ardor) | $0.17 | -0.89% | $165.0M | $3.24M | $999.0M/$999.0M | | STEEM(Steem) | $0.4 | 3.14% | $158.0M | $72.0M | $395.0M/$0.0 | | GRS(Groestlcoin) | $0.55 | 0.14% | $44.4M | $1.1M | $80.0M/$105.0M | | COVAL(Circuits of Value) | $0.025 | 1.39% | $44.4M | $260.0K | $1.79B/$0.0 | | FIRO(Firo) | $2.96 | 1.62% | $39.0M | $1.81M | $13.2M/$21.4M | | FSN(Fusion) | $0.41 | 7.83% | $29.7M | $4.8M | $71.5M/$81.9M | | LBC(LBRY Credits) | $0.022 | 0.99% | $14.4M | $36.2K | $654.0M/$1.08B | | VAL(Validity) | $2.69 | 0.29% | $12.3M | $13.9K | $4.57M/$9.0M | | PPC(Peercoin) | $0.44 | 3.99% | $12.1M | $3.68K | $27.5M/$0.0 | | GBYTE(Obyte) | $14.61 | -7.87% | $11.8M | $3.49K | $807.0K/$1.0M | | GAME(GameCredits) | $0.044 | 2.49% | $7.94M | $41.5K | $182.0M/$200.0M | | CARBON(Carboncoin) | $0.0004 | -0.2% | $5.53M | $0.0 | $15.4B/$0.0 | | BITCNY(bitCNY) | $0.15 | 0.55% | $4.31M | $4.91M | $28.2M/$0.0 | | COV(Covesting) | $0.25 | 0.23% | $4.18M | $132.0K | $16.9M/$0.0 | | SIB(SIBCoin) | $0.2 | -0.2% | $3.97M | $0.0 | $19.8M/$29.0M | | CMT(CyberMiles) | $0.0049 | -1.08% | $3.95M | $37.4K | $800.0M/$0.0 | | FCT(Factom) | $0.31 | -4.31% | $3.18M | $4.42K | $10.3M/$0.0 | | RCN(Ripio Credit Network) | $0.006 | -8.36% | $3.04M | $21.7K | $508.0M/$0.0 | | TX(TransferCoin) | $0.3 | -0.2% | $2.46M | $0.0 | $8.3M/$0.0 | | DIME(Dimecoin) | $0.0 | 0.01% | $2.13M | $439.0 | $478.0B/$0.0 | | PWR(PWR Coin) | $0.0002 | -0.11% | $1.86M | $0.0 | $9.66B/$0.0 | | XAUR(Xaurum) | $0.025 | -10.31% | $1.81M | $24.8K | $71.2M/$0.0 | | EMC(Emercoin) | $0.035 | -0.1% | $1.72M | $9.24K | $49.2M/$0.0 | | CHESS(ChessCoin) | $0.031 | -0.14% | $1.65M | $0.0 | $54.0M/$0.0 | | HUSH(Hush) | $0.13 | 2.55% | $1.61M | $276.0 | $12.0M/$21.0M | | XHI(HiCoin) | $0.0004 | -0.14% | $1.59M | $3.57 | $4.43B/$0.0 | | FJC(FujiCoin) | $0.0004 | -0.2% | $1.5M | $0.0 | $4.17B/$10.0B | | AEON(Aeon) | $0.071 | 4.0% | $1.13M | $656.0 | $15.8M/$0.0 | | LANA(LanaCoin) | $0.0004 | -0.14% | $1.03M | $0.0 | $2.88B/$7.51B | | BUZZ(BUZZCoin) | $0.0 | -0.14% | $718.0K | $0.0 | $20.0B/$20.0B | | KRB(Karbo) | $0.075 | -2.94% | $703.0K | $8.42 | $9.42M/$0.0 | | THC(HempCoin) | $0.0026 | -0.2% | $688.0K | $0.0 | $266.0M/$300.0M | | MUE(MonetaryUnit) | $0.0025 | 16.43% | $625.0K | $80.9 | $249.0M/$350.0M | | ZCL(ZClassic) | $0.061 | -3.67% | $566.0K | $33.3 | $9.29M/$11.5M | | OK(OKCash) | $0.0043 | 8.83% | $366.0K | $717.0 | $84.9M/$105.0M | | RISE(Rise) | $0.0016 | 5.51% | $316.0K | $1.71 | $197.0M/$0.0 | | BTA(Bata) | $0.058 | -5.8% | $293.0K | $338.0 | $5.05M/$10.0M | | ION(ION) | $0.018 | -0.21% | $246.0K | $0.0 | $13.8M/$0.0 | | KOBO(Kobocoin) | $0.0093 | -0.2% | $231.0K | $0.0 | $24.7M/$0.0 | | SWING(Swing) | $0.039 | -0.2% | $221.0K | $0.0 | $5.69M/$0.0 | | FREED(Freedomcoin) | $0.03 | 4.21% | $199.0K | $229.0 | $6.6M/$18.0M | | 2GIVE(2GIVE) | $0.0004 | -0.14% | $190.0K | $0.0 | $528.0M/$0.0 | | HEAT(HEAT) | $0.0036 | -0.14% | $177.0K | $0.0 | $49.2M/$0.0 |
|
|
