2022年05月07日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $36133.9 | -0.34% | $688.0B | $39.7B | $19.0M/$21.0M | | ETH(Ethereum) | $2697.82 | -0.91% | $326.0B | $22.3B | $121.0M/$0.0 | | LTC(Litecoin) | $95.49 | -0.11% | $6.71B | $809.0M | $70.2M/$84.0M | | ZEC(Zcash) | $122.9 | 1.54% | $1.76B | $209.0M | $14.3M/$21.0M | | DCR(Decred) | $50.73 | -0.83% | $710.0M | $3.48M | $14.0M/$21.0M | | SC(Siacoin) | $0.0079 | -0.55% | $400.0M | $15.0M | $50.9B/$0.0 | | XWC(WhiteCoin) | $0.4 | 1.36% | $301.0M | $3.58M | $744.0M/$1.0B | | ARDR(Ardor) | $0.17 | -1.7% | $167.0M | $5.05M | $999.0M/$999.0M | | STEEM(Steem) | $0.39 | -2.58% | $153.0M | $65.0M | $395.0M/$0.0 | | GRS(Groestlcoin) | $0.55 | -0.92% | $44.3M | $4.54M | $80.0M/$105.0M | | COVAL(Circuits of Value) | $0.024 | -7.79% | $43.7M | $361.0K | $1.79B/$0.0 | | FIRO(Firo) | $2.91 | -0.61% | $38.4M | $1.6M | $13.2M/$21.4M | | FSN(Fusion) | $0.38 | -12.8% | $27.5M | $3.32M | $71.5M/$81.9M | | LBC(LBRY Credits) | $0.022 | 0.13% | $14.3M | $21.2K | $654.0M/$1.08B | | GBYTE(Obyte) | $15.86 | 1.36% | $12.8M | $13.7K | $807.0K/$1.0M | | VAL(Validity) | $2.68 | -1.38% | $12.3M | $73.6K | $4.57M/$9.0M | | PPC(Peercoin) | $0.42 | 0.6% | $11.6M | $3.64K | $27.5M/$0.0 | | GAME(GameCredits) | $0.043 | 0.94% | $7.75M | $122.0K | $182.0M/$200.0M | | CARBON(Carboncoin) | $0.0004 | 0.24% | $5.54M | $0.0 | $15.4B/$0.0 | | BITCNY(bitCNY) | $0.15 | -0.66% | $4.29M | $4.92M | $28.2M/$0.0 | | COV(Covesting) | $0.25 | -5.89% | $4.17M | $132.0K | $16.9M/$0.0 | | CMT(CyberMiles) | $0.005 | 9.9% | $3.99M | $347.0K | $800.0M/$0.0 | | SIB(SIBCoin) | $0.2 | 0.06% | $3.97M | $0.0 | $19.8M/$29.0M | | FCT(Factom) | $0.32 | 11.46% | $3.32M | $15.2K | $10.3M/$0.0 | | RCN(Ripio Credit Network) | $0.0065 | 2.58% | $3.31M | $20.9K | $508.0M/$0.0 | | TX(TransferCoin) | $0.3 | 0.06% | $2.46M | $0.0 | $8.3M/$0.0 | | DIME(Dimecoin) | $0.0 | 6.3% | $2.13M | $720.0 | $478.0B/$0.0 | | XAUR(Xaurum) | $0.028 | 1.34% | $2.02M | $39.8K | $71.2M/$0.0 | | PWR(PWR Coin) | $0.0002 | -0.02% | $1.87M | $0.0 | $9.66B/$0.0 | | EMC(Emercoin) | $0.035 | 5.58% | $1.73M | $17.4K | $49.2M/$0.0 | | CHESS(ChessCoin) | $0.031 | 0.06% | $1.65M | $0.0 | $54.0M/$0.0 | | XHI(HiCoin) | $0.0004 | 0.06% | $1.59M | $3.55 | $4.43B/$0.0 | | HUSH(Hush) | $0.13 | -0.17% | $1.57M | $2.0K | $12.0M/$21.0M | | FJC(FujiCoin) | $0.0004 | 0.06% | $1.5M | $0.0 | $4.17B/$10.0B | | AEON(Aeon) | $0.068 | -7.26% | $1.08M | $628.0 | $15.8M/$0.0 | | LANA(LanaCoin) | $0.0004 | 0.06% | $1.03M | $0.0 | $2.88B/$7.51B | | KRB(Karbo) | $0.077 | 6.53% | $725.0K | $29.8 | $9.42M/$0.0 | | BUZZ(BUZZCoin) | $0.0 | 42.47% | $719.0K | $0.0 | $20.0B/$20.0B | | THC(HempCoin) | $0.0026 | 30.45% | $689.0K | $196.0 | $266.0M/$300.0M | | ZCL(ZClassic) | $0.063 | -0.51% | $588.0K | $27.3 | $9.29M/$11.5M | | MUE(MonetaryUnit) | $0.0022 | 0.06% | $537.0K | $40.9 | $249.0M/$350.0M | | OK(OKCash) | $0.004 | 0.02% | $336.0K | $0.0 | $84.9M/$105.0M | | BTA(Bata) | $0.062 | -72.16% | $311.0K | $1.45 | $5.05M/$10.0M | | RISE(Rise) | $0.0015 | 3.27% | $299.0K | $270.0 | $197.0M/$0.0 | | ION(ION) | $0.018 | 65.33% | $247.0K | $177.0 | $13.8M/$0.0 | | KOBO(Kobocoin) | $0.0093 | 0.06% | $231.0K | $0.0 | $24.7M/$0.0 | | SWING(Swing) | $0.039 | 0.06% | $221.0K | $0.0 | $5.69M/$0.0 | | FREED(Freedomcoin) | $0.029 | 5.95% | $191.0K | $367.0 | $6.6M/$18.0M | | 2GIVE(2GIVE) | $0.0004 | 0.06% | $190.0K | $0.0 | $528.0M/$0.0 | | HEAT(HEAT) | $0.0036 | -44.41% | $177.0K | $0.0 | $49.2M/$0.0 |
|
|
