2022年05月04日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $37640.9 | -2.22% | $716.0B | $26.7B | $19.0M/$21.0M | | ETH(Ethereum) | $2769.74 | -2.24% | $334.0B | $13.9B | $121.0M/$0.0 | | LTC(Litecoin) | $98.76 | -1.49% | $6.93B | $528.0M | $70.2M/$84.0M | | ZEC(Zcash) | $118.75 | -1.48% | $1.7B | $151.0M | $14.3M/$21.0M | | DCR(Decred) | $55.05 | -1.27% | $770.0M | $4.81M | $14.0M/$21.0M | | SC(Siacoin) | $0.0082 | -1.3% | $415.0M | $9.52M | $50.8B/$0.0 | | XWC(WhiteCoin) | $0.41 | -4.08% | $302.0M | $2.96M | $744.0M/$1.0B | | ARDR(Ardor) | $0.18 | -0.18% | $177.0M | $5.12M | $999.0M/$999.0M | | STEEM(Steem) | $0.37 | -6.09% | $146.0M | $23.9M | $395.0M/$0.0 | | GRS(Groestlcoin) | $0.59 | 4.3% | $46.9M | $3.43M | $80.0M/$105.0M | | COVAL(Circuits of Value) | $0.026 | -3.2% | $46.7M | $323.0K | $1.79B/$0.0 | | FIRO(Firo) | $3.03 | 2.48% | $39.9M | $2.7M | $13.2M/$21.4M | | FSN(Fusion) | $0.37 | 1.22% | $26.1M | $1.07M | $71.5M/$81.9M | | LBC(LBRY Credits) | $0.023 | -1.89% | $15.0M | $75.9K | $654.0M/$1.08B | | GBYTE(Obyte) | $16.87 | -2.77% | $13.6M | $5.28K | $805.0K/$1.0M | | VAL(Validity) | $2.93 | -3.65% | $13.4M | $98.2K | $4.57M/$9.0M | | PPC(Peercoin) | $0.44 | -5.55% | $12.1M | $770.0 | $27.5M/$0.0 | | GAME(GameCredits) | $0.047 | -7.78% | $8.53M | $202.0K | $182.0M/$200.0M | | CARBON(Carboncoin) | $0.0004 | -1.96% | $5.8M | $0.0 | $15.4B/$0.0 | | COV(Covesting) | $0.27 | 3.48% | $4.57M | $174.0K | $16.9M/$0.0 | | BITCNY(bitCNY) | $0.15 | 0.99% | $4.34M | $1.64M | $28.2M/$0.0 | | SIB(SIBCoin) | $0.21 | -2.04% | $4.16M | $0.0 | $19.8M/$29.0M | | CMT(CyberMiles) | $0.0045 | 2.61% | $3.58M | $98.0K | $800.0M/$0.0 | | FCT(Factom) | $0.33 | -7.64% | $3.39M | $51.7K | $10.3M/$0.0 | | RCN(Ripio Credit Network) | $0.0066 | -0.15% | $3.34M | $27.0K | $508.0M/$0.0 | | TX(TransferCoin) | $0.31 | -2.04% | $2.58M | $0.0 | $8.3M/$0.0 | | DIME(Dimecoin) | $0.0 | -0.12% | $2.16M | $0.001 | $478.0B/$0.0 | | PWR(PWR Coin) | $0.0002 | -2.03% | $1.96M | $0.0 | $9.66B/$0.0 | | XAUR(Xaurum) | $0.025 | -19.18% | $1.77M | $27.3K | $71.2M/$0.0 | | CHESS(ChessCoin) | $0.032 | -2.04% | $1.73M | $0.0 | $54.0M/$0.0 | | HUSH(Hush) | $0.14 | 22.83% | $1.71M | $5.15K | $12.0M/$21.0M | | XHI(HiCoin) | $0.0004 | -2.04% | $1.67M | $0.0 | $4.43B/$0.0 | | EMC(Emercoin) | $0.032 | -1.86% | $1.59M | $7.36K | $49.2M/$0.0 | | FJC(FujiCoin) | $0.0004 | -2.04% | $1.57M | $0.0 | $4.16B/$10.0B | | AEON(Aeon) | $0.092 | 47.86% | $1.45M | $7.26K | $15.8M/$0.0 | | LANA(LanaCoin) | $0.0004 | -2.04% | $1.08M | $0.0 | $2.87B/$7.51B | | THC(HempCoin) | $0.0032 | 13.17% | $853.0K | $238.0 | $266.0M/$300.0M | | BUZZ(BUZZCoin) | $0.0 | 41.68% | $754.0K | $0.0 | $20.0B/$20.0B | | BTA(Bata) | $0.13 | -45.27% | $657.0K | $0.067 | $5.05M/$10.0M | | KRB(Karbo) | $0.069 | -10.85% | $646.0K | $210.0 | $9.42M/$0.0 | | ZCL(ZClassic) | $0.065 | -3.71% | $602.0K | $378.0 | $9.29M/$11.5M | | MUE(MonetaryUnit) | $0.0023 | -16.03% | $563.0K | $953.0 | $249.0M/$350.0M | | RISE(Rise) | $0.0025 | -0.36% | $489.0K | $16.8 | $197.0M/$0.0 | | HEAT(HEAT) | $0.0068 | -2.04% | $334.0K | $0.0 | $49.2M/$0.0 | | OK(OKCash) | $0.0038 | -2.4% | $319.0K | $60.8 | $84.9M/$105.0M | | KOBO(Kobocoin) | $0.0098 | -2.04% | $242.0K | $0.0 | $24.7M/$0.0 | | SWING(Swing) | $0.041 | -2.04% | $231.0K | $0.0 | $5.68M/$0.0 | | ION(ION) | $0.015 | -43.83% | $203.0K | $689.0 | $13.8M/$0.0 | | 2GIVE(2GIVE) | $0.0004 | -2.04% | $199.0K | $0.0 | $528.0M/$0.0 | | FREED(Freedomcoin) | $0.03 | 0.44% | $198.0K | $104.0 | $6.6M/$18.0M |
|
|
