2022年05月03日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $38543.1 | 1.68% | $733.0B | $33.4B | $19.0M/$21.0M | | ETH(Ethereum) | $2836.93 | 2.37% | $342.0B | $18.9B | $121.0M/$0.0 | | LTC(Litecoin) | $100.2 | 2.24% | $7.03B | $625.0M | $70.2M/$84.0M | | ZEC(Zcash) | $120.55 | 1.63% | $1.72B | $184.0M | $14.3M/$21.0M | | DCR(Decred) | $55.79 | -2.39% | $780.0M | $3.73M | $14.0M/$21.0M | | SC(Siacoin) | $0.0083 | 0.38% | $421.0M | $13.8M | $50.8B/$0.0 | | XWC(WhiteCoin) | $0.42 | -1.53% | $314.0M | $3.64M | $744.0M/$1.0B | | ARDR(Ardor) | $0.18 | -1.72% | $177.0M | $4.38M | $999.0M/$999.0M | | STEEM(Steem) | $0.39 | -5.15% | $156.0M | $36.9M | $395.0M/$0.0 | | COVAL(Circuits of Value) | $0.027 | -4.03% | $48.2M | $628.0K | $1.79B/$0.0 | | GRS(Groestlcoin) | $0.56 | -1.05% | $45.0M | $2.52M | $80.0M/$105.0M | | FIRO(Firo) | $2.96 | 2.31% | $39.0M | $18.3M | $13.2M/$21.4M | | FSN(Fusion) | $0.36 | 6.64% | $25.8M | $706.0K | $71.5M/$81.9M | | LBC(LBRY Credits) | $0.023 | -1.83% | $15.3M | $69.7K | $654.0M/$1.08B | | GBYTE(Obyte) | $17.36 | 2.08% | $14.0M | $9.98K | $805.0K/$1.0M | | VAL(Validity) | $3.05 | 2.87% | $13.9M | $226.0K | $4.56M/$9.0M | | PPC(Peercoin) | $0.47 | 2.72% | $12.8M | $3.18K | $27.5M/$0.0 | | GAME(GameCredits) | $0.051 | 0.05% | $9.31M | $38.3K | $183.0M/$200.0M | | CARBON(Carboncoin) | $0.0004 | 1.73% | $5.93M | $0.0 | $15.4B/$0.0 | | COV(Covesting) | $0.26 | 0.97% | $4.43M | $148.0K | $16.9M/$0.0 | | BITCNY(bitCNY) | $0.15 | 0.15% | $4.31M | $1.94M | $28.2M/$0.0 | | SIB(SIBCoin) | $0.21 | 1.73% | $4.25M | $0.0 | $19.8M/$29.0M | | FCT(Factom) | $0.36 | -1.47% | $3.68M | $22.2K | $10.3M/$0.0 | | CMT(CyberMiles) | $0.0044 | -6.85% | $3.5M | $95.4K | $800.0M/$0.0 | | RCN(Ripio Credit Network) | $0.0066 | 0.05% | $3.35M | $56.0K | $508.0M/$0.0 | | TX(TransferCoin) | $0.32 | 1.73% | $2.64M | $0.0 | $8.3M/$0.0 | | XAUR(Xaurum) | $0.031 | 14.62% | $2.19M | $18.5K | $71.2M/$0.0 | | DIME(Dimecoin) | $0.0 | -0.35% | $2.16M | $0.0 | $478.0B/$0.0 | | PWR(PWR Coin) | $0.0002 | 1.77% | $2.0M | $0.0 | $9.66B/$0.0 | | CHESS(ChessCoin) | $0.033 | 1.73% | $1.77M | $0.0 | $54.0M/$0.0 | | XHI(HiCoin) | $0.0004 | 1.73% | $1.71M | $3.82 | $4.43B/$0.0 | | EMC(Emercoin) | $0.033 | 5.44% | $1.62M | $7.89K | $49.2M/$0.0 | | FJC(FujiCoin) | $0.0004 | 1.73% | $1.6M | $0.0 | $4.16B/$10.0B | | HUSH(Hush) | $0.12 | 5.48% | $1.39M | $153.0 | $12.0M/$21.0M | | BTA(Bata) | $0.24 | 1.73% | $1.2M | $0.0 | $5.05M/$10.0M | | LANA(LanaCoin) | $0.0004 | 1.73% | $1.1M | $0.0 | $2.87B/$7.51B | | AEON(Aeon) | $0.062 | 14.53% | $981.0K | $3.76K | $15.8M/$0.0 | | THC(HempCoin) | $0.0028 | -16.7% | $754.0K | $523.0 | $266.0M/$300.0M | | KRB(Karbo) | $0.077 | 14.3% | $725.0K | $10.0 | $9.42M/$0.0 | | MUE(MonetaryUnit) | $0.0027 | 18.68% | $671.0K | $282.0 | $249.0M/$350.0M | | ZCL(ZClassic) | $0.067 | -1.1% | $626.0K | $35.3 | $9.29M/$11.5M | | BUZZ(BUZZCoin) | $0.0 | 1.67% | $532.0K | $0.0 | $20.0B/$20.0B | | RISE(Rise) | $0.0025 | 11.96% | $491.0K | $10.3 | $197.0M/$0.0 | | ION(ION) | $0.026 | -4.7% | $362.0K | $169.0 | $13.8M/$0.0 | | HEAT(HEAT) | $0.0069 | 1.73% | $341.0K | $0.0 | $49.2M/$0.0 | | OK(OKCash) | $0.0039 | -15.23% | $327.0K | $35.7 | $84.9M/$105.0M | | PAK(Pakcoin) | $0.0042 | 1.73% | $291.0K | $0.006 | $68.6M/$182.0M | | KOBO(Kobocoin) | $0.01 | 1.73% | $247.0K | $0.0 | $24.7M/$0.0 | | SWING(Swing) | $0.042 | 1.73% | $236.0K | $0.0 | $5.68M/$0.0 | | 2GIVE(2GIVE) | $0.0004 | 1.73% | $203.0K | $0.0 | $528.0M/$0.0 |
|
|
