2022年05月02日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $37937.5 | -1.15% | $722.0B | $26.4B | $19.0M/$21.0M | | ETH(Ethereum) | $2771.21 | -0.79% | $334.0B | $15.4B | $121.0M/$0.0 | | LTC(Litecoin) | $97.91 | -1.46% | $6.87B | $664.0M | $70.2M/$84.0M | | ZEC(Zcash) | $118.57 | -4.77% | $1.69B | $219.0M | $14.3M/$21.0M | | DCR(Decred) | $57.15 | 0.43% | $799.0M | $5.42M | $14.0M/$21.0M | | SC(Siacoin) | $0.0083 | -3.53% | $419.0M | $18.9M | $50.8B/$0.0 | | XWC(WhiteCoin) | $0.43 | -0.13% | $319.0M | $3.95M | $744.0M/$1.0B | | ARDR(Ardor) | $0.18 | -4.22% | $180.0M | $5.27M | $999.0M/$999.0M | | STEEM(Steem) | $0.42 | -0.42% | $164.0M | $77.2M | $395.0M/$0.0 | | COVAL(Circuits of Value) | $0.028 | -1.57% | $50.5M | $410.0K | $1.79B/$0.0 | | GRS(Groestlcoin) | $0.57 | -4.22% | $45.5M | $3.55M | $80.0M/$105.0M | | FIRO(Firo) | $2.89 | -2.98% | $38.1M | $1.59M | $13.2M/$21.4M | | FSN(Fusion) | $0.34 | -3.96% | $24.3M | $363.0K | $71.5M/$81.9M | | LBC(LBRY Credits) | $0.024 | -6.2% | $15.7M | $103.0K | $654.0M/$1.08B | | GBYTE(Obyte) | $17.01 | -3.34% | $13.7M | $4.74K | $804.0K/$1.0M | | VAL(Validity) | $2.96 | -11.48% | $13.5M | $281.0K | $4.56M/$9.0M | | PPC(Peercoin) | $0.45 | 3.5% | $12.5M | $15.2K | $27.5M/$0.0 | | GAME(GameCredits) | $0.051 | -6.38% | $9.28M | $33.7K | $183.0M/$200.0M | | CARBON(Carboncoin) | $0.0004 | -1.42% | $5.82M | $0.0 | $15.4B/$0.0 | | COV(Covesting) | $0.26 | -3.43% | $4.38M | $141.0K | $16.9M/$0.0 | | BITCNY(bitCNY) | $0.15 | -0.65% | $4.29M | $2.43M | $28.2M/$0.0 | | SIB(SIBCoin) | $0.21 | -1.33% | $4.18M | $0.0 | $19.8M/$29.0M | | CMT(CyberMiles) | $0.0047 | -7.02% | $3.75M | $178.0K | $800.0M/$0.0 | | FCT(Factom) | $0.36 | -2.05% | $3.73M | $25.2K | $10.3M/$0.0 | | RCN(Ripio Credit Network) | $0.0066 | 0.89% | $3.35M | $41.6K | $508.0M/$0.0 | | TX(TransferCoin) | $0.31 | -1.33% | $2.59M | $0.0 | $8.3M/$0.0 | | DIME(Dimecoin) | $0.0 | 10.44% | $2.17M | $4.39 | $478.0B/$0.0 | | PWR(PWR Coin) | $0.0002 | -1.31% | $1.96M | $0.0 | $9.66B/$0.0 | | XAUR(Xaurum) | $0.027 | -5.33% | $1.91M | $34.5K | $71.2M/$0.0 | | CHESS(ChessCoin) | $0.032 | -1.33% | $1.74M | $0.0 | $54.0M/$0.0 | | XHI(HiCoin) | $0.0004 | -1.33% | $1.68M | $0.0 | $4.43B/$0.0 | | FJC(FujiCoin) | $0.0004 | -1.33% | $1.57M | $0.0 | $4.16B/$10.0B | | EMC(Emercoin) | $0.031 | -6.91% | $1.54M | $9.18K | $49.2M/$0.0 | | HUSH(Hush) | $0.11 | -3.39% | $1.32M | $38.1 | $12.0M/$21.0M | | BTA(Bata) | $0.23 | 70.68% | $1.18M | $0.0 | $5.05M/$10.0M | | LANA(LanaCoin) | $0.0004 | -1.33% | $1.08M | $0.0 | $2.86B/$7.51B | | THC(HempCoin) | $0.0034 | 11.37% | $905.0K | $4.89 | $266.0M/$300.0M | | AEON(Aeon) | $0.054 | 0.07% | $857.0K | $114.0 | $15.8M/$0.0 | | KRB(Karbo) | $0.067 | -12.62% | $634.0K | $438.0 | $9.42M/$0.0 | | ZCL(ZClassic) | $0.068 | -1.33% | $633.0K | $23.4 | $9.29M/$11.5M | | MUE(MonetaryUnit) | $0.0023 | -26.07% | $565.0K | $915.0 | $249.0M/$350.0M | | BUZZ(BUZZCoin) | $0.0 | -1.15% | $524.0K | $0.0 | $20.0B/$20.0B | | RISE(Rise) | $0.0022 | 0.0% | $438.0K | $35.1 | $197.0M/$0.0 | | OK(OKCash) | $0.0045 | 27.24% | $385.0K | $21.9 | $84.9M/$105.0M | | ION(ION) | $0.027 | 1.91% | $380.0K | $1.47K | $13.8M/$0.0 | | HEAT(HEAT) | $0.0068 | -1.33% | $335.0K | $0.0 | $49.2M/$0.0 | | PAK(Pakcoin) | $0.0042 | 66.97% | $286.0K | $0.003 | $68.6M/$182.0M | | KOBO(Kobocoin) | $0.0098 | -1.42% | $243.0K | $0.0 | $24.7M/$0.0 | | SWING(Swing) | $0.041 | -1.33% | $232.0K | $0.0 | $5.68M/$0.0 | | FREED(Freedomcoin) | $0.033 | 8.95% | $217.0K | $12.5 | $6.6M/$18.0M |
|
|
