2022年04月30日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $38283.1 | -4.28% | $728.0B | $27.8B | $19.0M/$21.0M | | ETH(Ethereum) | $2786.38 | -5.67% | $336.0B | $17.6B | $121.0M/$0.0 | | ION(ION) | $3111.82 | 10472700.0% | $43.0B | $1.0K | $13.8M/$0.0 | | LTC(Litecoin) | $99.4 | -4.37% | $6.98B | $682.0M | $70.2M/$84.0M | | ZEC(Zcash) | $128.59 | -13.38% | $1.84B | $232.0M | $14.3M/$21.0M | | DCR(Decred) | $57.04 | -4.42% | $797.0M | $7.35M | $14.0M/$21.0M | | SC(Siacoin) | $0.009 | -7.07% | $454.0M | $11.1M | $50.7B/$0.0 | | XWC(WhiteCoin) | $0.48 | -6.57% | $354.0M | $4.77M | $744.0M/$1.0B | | ARDR(Ardor) | $0.2 | -4.07% | $203.0M | $6.83M | $999.0M/$999.0M | | STEEM(Steem) | $0.46 | -6.27% | $183.0M | $178.0M | $395.0M/$0.0 | | COVAL(Circuits of Value) | $0.029 | -4.29% | $51.2M | $481.0K | $1.79B/$0.0 | | GRS(Groestlcoin) | $0.63 | -0.06% | $50.0M | $83.6M | $79.9M/$105.0M | | FIRO(Firo) | $3.03 | -4.81% | $39.9M | $1.09M | $13.2M/$21.4M | | FSN(Fusion) | $0.36 | -6.54% | $25.5M | $568.0K | $71.5M/$81.9M | | LBC(LBRY Credits) | $0.026 | -2.48% | $17.1M | $49.7K | $654.0M/$1.08B | | VAL(Validity) | $3.08 | -4.77% | $14.0M | $41.3K | $4.56M/$9.0M | | GBYTE(Obyte) | $16.14 | -4.49% | $13.0M | $4.86K | $804.0K/$1.0M | | PPC(Peercoin) | $0.44 | -4.26% | $12.2M | $8.24K | $27.5M/$0.0 | | GAME(GameCredits) | $0.058 | -0.08% | $10.5M | $37.3K | $183.0M/$200.0M | | CARBON(Carboncoin) | $0.0004 | -4.43% | $5.9M | $0.0 | $15.4B/$0.0 | | SIB(SIBCoin) | $0.26 | -4.24% | $5.12M | $46.4 | $19.8M/$29.0M | | COV(Covesting) | $0.27 | -7.67% | $4.55M | $169.0K | $16.9M/$0.0 | | BITCNY(bitCNY) | $0.15 | -1.27% | $4.32M | $1.57M | $28.2M/$0.0 | | FCT(Factom) | $0.4 | -7.69% | $4.12M | $44.5K | $10.3M/$0.0 | | CMT(CyberMiles) | $0.005 | -1.47% | $3.98M | $127.0K | $800.0M/$0.0 | | RCN(Ripio Credit Network) | $0.0066 | -3.21% | $3.34M | $31.7K | $508.0M/$0.0 | | TX(TransferCoin) | $0.32 | -4.24% | $2.63M | $0.0 | $8.3M/$0.0 | | PWR(PWR Coin) | $0.0002 | -4.34% | $1.99M | $0.0 | $9.66B/$0.0 | | XAUR(Xaurum) | $0.027 | -27.67% | $1.94M | $26.2K | $71.2M/$0.0 | | DIME(Dimecoin) | $0.0 | -0.8% | $1.92M | $0.002 | $478.0B/$0.0 | | EMC(Emercoin) | $0.037 | -2.8% | $1.8M | $9.87K | $49.2M/$0.0 | | CHESS(ChessCoin) | $0.033 | -4.24% | $1.77M | $0.0 | $54.0M/$0.0 | | XHI(HiCoin) | $0.0004 | -4.24% | $1.71M | $0.0 | $4.43B/$0.0 | | FJC(FujiCoin) | $0.0004 | -4.24% | $1.6M | $0.0 | $4.15B/$10.0B | | HUSH(Hush) | $0.11 | -7.73% | $1.36M | $1.41K | $12.0M/$21.0M | | LANA(LanaCoin) | $0.0004 | -4.24% | $1.1M | $0.0 | $2.86B/$7.51B | | AEON(Aeon) | $0.053 | 1.61% | $846.0K | $1.84K | $15.8M/$0.0 | | THC(HempCoin) | $0.0028 | -19.64% | $752.0K | $17.0 | $266.0M/$300.0M | | KRB(Karbo) | $0.077 | -6.09% | $728.0K | $805.0 | $9.41M/$0.0 | | BTA(Bata) | $0.13 | 223.9% | $670.0K | $50.5 | $5.05M/$10.0M | | MUE(MonetaryUnit) | $0.0027 | -4.24% | $669.0K | $107.0 | $249.0M/$350.0M | | ZCL(ZClassic) | $0.068 | -2.02% | $632.0K | $29.5 | $9.29M/$11.5M | | BUZZ(BUZZCoin) | $0.0 | -4.45% | $533.0K | $0.0 | $20.0B/$20.0B | | RISE(Rise) | $0.0025 | -0.01% | $492.0K | $108.0 | $197.0M/$0.0 | | HEAT(HEAT) | $0.0069 | -4.24% | $340.0K | $0.0 | $49.2M/$0.0 | | OK(OKCash) | $0.0038 | -12.94% | $325.0K | $34.5 | $84.9M/$105.0M | | KOBO(Kobocoin) | $0.01 | -4.24% | $247.0K | $0.0 | $24.7M/$0.0 | | SWING(Swing) | $0.042 | -4.24% | $236.0K | $0.0 | $5.68M/$0.0 | | FREED(Freedomcoin) | $0.033 | -14.04% | $216.0K | $1.45K | $6.6M/$18.0M | | EXP(Expanse) | $0.011 | 2.88% | $210.0K | $419.0 | $18.8M/$100.0M |
|
|
