2022年04月29日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $39996.8 | 2.98% | $761.0B | $32.8B | $19.0M/$21.0M | | ETH(Ethereum) | $2953.93 | 3.44% | $356.0B | $17.9B | $121.0M/$0.0 | | LTC(Litecoin) | $103.96 | 4.16% | $7.3B | $790.0M | $70.2M/$84.0M | | ZEC(Zcash) | $148.45 | 1.74% | $2.12B | $214.0M | $14.3M/$21.0M | | DCR(Decred) | $59.68 | -1.06% | $834.0M | $4.92M | $14.0M/$21.0M | | SC(Siacoin) | $0.0096 | 2.96% | $489.0M | $12.9M | $50.7B/$0.0 | | XWC(WhiteCoin) | $0.51 | -0.59% | $379.0M | $4.32M | $744.0M/$1.0B | | ARDR(Ardor) | $0.21 | 1.55% | $211.0M | $7.46M | $999.0M/$999.0M | | STEEM(Steem) | $0.49 | -8.52% | $195.0M | $289.0M | $395.0M/$0.0 | | COVAL(Circuits of Value) | $0.03 | 0.37% | $53.5M | $445.0K | $1.79B/$0.0 | | GRS(Groestlcoin) | $0.63 | 2.42% | $50.0M | $3.06M | $79.9M/$105.0M | | FIRO(Firo) | $3.19 | 1.51% | $41.9M | $1.58M | $13.2M/$21.4M | | FSN(Fusion) | $0.38 | -1.21% | $27.3M | $181.0K | $71.5M/$81.9M | | LBC(LBRY Credits) | $0.027 | 1.79% | $17.5M | $44.0K | $654.0M/$1.08B | | VAL(Validity) | $3.23 | 7.24% | $14.8M | $92.1K | $4.56M/$9.0M | | GBYTE(Obyte) | $16.9 | 3.14% | $13.6M | $6.65K | $804.0K/$1.0M | | PPC(Peercoin) | $0.46 | -1.2% | $12.8M | $20.3K | $27.5M/$0.0 | | GAME(GameCredits) | $0.058 | 2.26% | $10.6M | $18.3K | $183.0M/$200.0M | | CARBON(Carboncoin) | $0.0004 | 3.59% | $6.18M | $0.0 | $15.4B/$0.0 | | SIB(SIBCoin) | $0.27 | 3.59% | $5.35M | $22.6 | $19.8M/$29.0M | | COV(Covesting) | $0.29 | 8.8% | $4.93M | $217.0K | $16.9M/$0.0 | | FCT(Factom) | $0.47 | 14.21% | $4.85M | $43.0K | $10.3M/$0.0 | | BITCNY(bitCNY) | $0.15 | -0.79% | $4.37M | $260.0K | $28.2M/$0.0 | | CMT(CyberMiles) | $0.005 | 3.84% | $4.03M | $153.0K | $800.0M/$0.0 | | RCN(Ripio Credit Network) | $0.0068 | 0.59% | $3.46M | $36.9K | $508.0M/$0.0 | | TX(TransferCoin) | $0.33 | 3.59% | $2.75M | $0.0 | $8.3M/$0.0 | | XAUR(Xaurum) | $0.038 | 9.41% | $2.69M | $28.5K | $71.2M/$0.0 | | PWR(PWR Coin) | $0.0002 | 3.64% | $2.08M | $0.0 | $9.66B/$0.0 | | DIME(Dimecoin) | $0.0 | 4.33% | $1.94M | $0.186 | $478.0B/$0.0 | | EMC(Emercoin) | $0.038 | 3.1% | $1.85M | $11.0K | $49.2M/$0.0 | | CHESS(ChessCoin) | $0.034 | 3.59% | $1.84M | $0.0 | $54.0M/$0.0 | | XHI(HiCoin) | $0.0004 | 3.59% | $1.78M | $3.97 | $4.43B/$0.0 | | FJC(FujiCoin) | $0.0004 | 3.59% | $1.67M | $0.0 | $4.15B/$10.0B | | HUSH(Hush) | $0.12 | 3.59% | $1.48M | $405.0 | $12.0M/$21.0M | | LANA(LanaCoin) | $0.0004 | 3.59% | $1.15M | $0.0 | $2.86B/$7.51B | | THC(HempCoin) | $0.0035 | 0.81% | $936.0K | $1.09K | $266.0M/$300.0M | | AEON(Aeon) | $0.053 | -7.69% | $833.0K | $2.9K | $15.8M/$0.0 | | KRB(Karbo) | $0.082 | -15.53% | $775.0K | $0.0 | $9.41M/$0.0 | | MUE(MonetaryUnit) | $0.0028 | 3.59% | $699.0K | $1.15K | $249.0M/$350.0M | | ZCL(ZClassic) | $0.069 | 12.01% | $645.0K | $41.9 | $9.29M/$11.5M | | BUZZ(BUZZCoin) | $0.0 | 3.18% | $558.0K | $0.0 | $20.0B/$20.0B | | RISE(Rise) | $0.0025 | -17.92% | $492.0K | $43.7 | $197.0M/$0.0 | | ION(ION) | $0.03 | 3.59% | $411.0K | $80.2 | $13.8M/$0.0 | | OK(OKCash) | $0.0044 | 26.62% | $373.0K | $233.0 | $84.9M/$105.0M | | HEAT(HEAT) | $0.0072 | 3.59% | $355.0K | $0.0 | $49.2M/$0.0 | | KOBO(Kobocoin) | $0.01 | 3.59% | $258.0K | $0.0 | $24.7M/$0.0 | | FREED(Freedomcoin) | $0.038 | 8.28% | $251.0K | $583.0 | $6.6M/$18.0M | | SWING(Swing) | $0.043 | 3.59% | $246.0K | $0.0 | $5.68M/$0.0 | | 2GIVE(2GIVE) | $0.0004 | 3.59% | $212.0K | $0.0 | $528.0M/$0.0 | | BTA(Bata) | $0.041 | -69.37% | $207.0K | $1.51 | $5.05M/$10.0M |
|
|
