2022年04月14日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $41158.0 | 3.91% | $782.0B | $27.9B | $19.0M/$21.0M | | ETH(Ethereum) | $3091.93 | 3.24% | $372.0B | $16.5B | $120.0M/$0.0 | | LTC(Litecoin) | $109.69 | 6.31% | $7.68B | $798.0M | $70.1M/$84.0M | | ZEC(Zcash) | $149.39 | 4.97% | $2.12B | $182.0M | $14.2M/$21.0M | | DCR(Decred) | $55.93 | 4.23% | $779.0M | $2.84M | $13.9M/$21.0M | | SC(Siacoin) | $0.011 | 8.65% | $539.0M | $26.9M | $50.7B/$0.0 | | XWC(WhiteCoin) | $0.54 | -0.2% | $404.0M | $4.36M | $744.0M/$1.0B | | ARDR(Ardor) | $0.22 | 7.03% | $221.0M | $8.41M | $999.0M/$999.0M | | STEEM(Steem) | $0.34 | 7.13% | $136.0M | $12.7M | $395.0M/$0.0 | | COVAL(Circuits of Value) | $0.04 | 0.75% | $70.7M | $360.0K | $1.79B/$0.0 | | GRS(Groestlcoin) | $0.68 | 7.74% | $54.6M | $58.6M | $79.8M/$105.0M | | FIRO(Firo) | $3.91 | 3.42% | $51.3M | $1.07M | $13.1M/$21.4M | | FSN(Fusion) | $0.47 | 1.05% | $33.4M | $358.0K | $71.4M/$81.9M | | LBC(LBRY Credits) | $0.031 | 4.96% | $20.1M | $26.0K | $654.0M/$1.08B | | GBYTE(Obyte) | $19.92 | 2.72% | $16.0M | $10.8K | $803.0K/$1.0M | | PPC(Peercoin) | $0.58 | 6.41% | $15.9M | $3.24K | $27.5M/$0.0 | | VAL(Validity) | $3.46 | 3.72% | $15.7M | $33.9K | $4.55M/$9.0M | | GAME(GameCredits) | $0.075 | 5.71% | $13.7M | $24.0K | $183.0M/$200.0M | | CARBON(Carboncoin) | $0.0004 | 4.63% | $6.36M | $0.0 | $15.4B/$0.0 | | FCT(Factom) | $0.61 | -0.83% | $6.31M | $5.43K | $10.3M/$0.0 | | SIB(SIBCoin) | $0.28 | 26.19% | $5.5M | $10.1 | $19.8M/$29.0M | | COV(Covesting) | $0.29 | 1.18% | $4.91M | $179.0K | $16.9M/$0.0 | | BITCNY(bitCNY) | $0.16 | 0.99% | $4.46M | $257.0K | $28.2M/$0.0 | | RCN(Ripio Credit Network) | $0.0083 | -0.55% | $4.24M | $27.4K | $508.0M/$0.0 | | CMT(CyberMiles) | $0.0049 | 0.41% | $3.91M | $145.0K | $800.0M/$0.0 | | TX(TransferCoin) | $0.34 | 4.63% | $2.83M | $0.0 | $8.3M/$0.0 | | PWR(PWR Coin) | $0.0002 | 4.59% | $2.15M | $0.0 | $9.66B/$0.0 | | HUSH(Hush) | $0.17 | 20.04% | $2.0M | $2.36K | $12.0M/$21.0M | | XAUR(Xaurum) | $0.027 | -6.84% | $1.91M | $29.9K | $71.2M/$0.0 | | CHESS(ChessCoin) | $0.035 | 4.63% | $1.9M | $0.0 | $54.0M/$0.0 | | EMC(Emercoin) | $0.038 | -13.81% | $1.87M | $37.5K | $49.1M/$0.0 | | XHI(HiCoin) | $0.0004 | 4.63% | $1.83M | $0.0 | $4.43B/$0.0 | | FJC(FujiCoin) | $0.0004 | 4.63% | $1.7M | $0.0 | $4.12B/$10.0B | | AEON(Aeon) | $0.094 | -1.86% | $1.49M | $3.36K | $15.8M/$0.0 | | THC(HempCoin) | $0.0054 | 4.63% | $1.43M | $0.0 | $266.0M/$300.0M | | DIME(Dimecoin) | $0.0 | -0.06% | $1.2M | $0.0 | $478.0B/$0.0 | | LANA(LanaCoin) | $0.0004 | 4.63% | $1.17M | $0.0 | $2.82B/$7.51B | | KRB(Karbo) | $0.083 | -9.02% | $777.0K | $262.0 | $9.4M/$0.0 | | MUE(MonetaryUnit) | $0.0029 | 4.63% | $718.0K | $192.0 | $248.0M/$4.0B | | ZCL(ZClassic) | $0.076 | 11.93% | $709.0K | $50.7 | $9.29M/$11.5M | | RISE(Rise) | $0.0033 | -26.47% | $651.0K | $59.8 | $196.0M/$0.0 | | BTA(Bata) | $0.13 | 519.21% | $650.0K | $0.0 | $5.05M/$10.0M | | ION(ION) | $0.043 | -75.56% | $589.0K | $3.59K | $13.8M/$0.0 | | BUZZ(BUZZCoin) | $0.0 | 4.28% | $576.0K | $0.0 | $20.0B/$20.0B | | PAK(Pakcoin) | $0.0066 | 28.77% | $453.0K | $160.0 | $68.6M/$182.0M | | OK(OKCash) | $0.005 | -3.42% | $420.0K | $28.1 | $84.8M/$105.0M | | HEAT(HEAT) | $0.0074 | 4.63% | $365.0K | $0.0 | $49.1M/$0.0 | | FREED(Freedomcoin) | $0.048 | 25.7% | $316.0K | $1.11K | $6.6M/$18.0M | | EXP(Expanse) | $0.014 | 1.72% | $272.0K | $3.71K | $18.8M/$100.0M | | KOBO(Kobocoin) | $0.011 | 4.63% | $265.0K | $0.0 | $24.7M/$0.0 |
|
|
