2022年04月10日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $42552.8 | -0.62% | $809.0B | $17.6B | $19.0M/$21.0M | | ETH(Ethereum) | $3236.01 | -0.2% | $389.0B | $11.1B | $120.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $82.5B | $43.6B | $82.5B/$0.0 | | BNB(BNB) | $422.22 | -1.09% | $69.7B | $1.47B | $165.0M/$165.0M | | USDC(USD Coin) | $1.0 | 0.02% | $51.0B | $2.53B | $51.0B/$0.0 | | XRP(XRP) | $0.76 | 0.48% | $36.7B | $1.14B | $48.1B/$100.0B | | SOL(Solana) | $110.13 | -3.05% | $36.1B | $1.4B | $328.0M/$0.0 | | ADA(Cardano) | $1.03 | -1.89% | $34.8B | $722.0M | $33.8B/$45.0B | | LUNA(Terra) | $94.12 | -2.8% | $33.4B | $2.12B | $355.0M/$0.0 | | HEX(HEX) | $0.14 | 1.48% | $23.5B | $12.8M | $173.0B/$0.0 | | AVAX(Avalanche) | $83.31 | -3.98% | $22.3B | $715.0M | $268.0M/$0.0 | | DOT(Polkadot) | $19.59 | -1.58% | $19.3B | $536.0M | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.14 | -1.52% | $19.0B | $647.0M | $133.0B/$0.0 | | BUSD(Binance USD) | $1.0 | 0.24% | $17.9B | $3.07B | $17.9B/$0.0 | | UST(TerraUSD) | $1.0 | 0.03% | $16.7B | $459.0M | $16.7B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -0.24% | $13.3B | $505.0M | $0.0/$0.0 | | WBTC(Wrapped Bitcoin) | $42548.9 | -0.83% | $11.7B | $145.0M | $276.0K/$0.0 | | MATIC(Polygon) | $1.44 | -1.6% | $11.2B | $412.0M | $7.76B/$10.0B | | CRO(Cronos) | $0.44 | -0.96% | $11.1B | $43.3M | $25.3B/$30.3B | | NEAR(NEAR Protocol) | $16.38 | -9.5% | $10.9B | $1.57B | $665.0M/$1.0B | | DAI(Dai) | $1.0 | 0.01% | $9.44B | $246.0M | $9.44B/$0.0 | | LTC(Litecoin) | $112.2 | -0.66% | $7.86B | $551.0M | $70.0M/$84.0M | | ATOM(Cosmos) | $26.94 | -3.27% | $7.71B | $447.0M | $286.0M/$0.0 | | LINK(Chainlink) | $15.31 | -0.66% | $7.15B | $336.0M | $467.0M/$1.0B | | UNI(Uniswap) | $10.01 | 1.45% | $6.89B | $166.0M | $689.0M/$1.0B | | STETH(Lido stETH) | $3231.89 | -0.21% | $6.51B | $207.0K | $2.01M/$2.01M | | TRX(TRON) | $0.063 | 0.13% | $6.42B | $1.07B | $102.0B/$0.0 | | WTRX(Wrapped TRON) | $0.063 | -0.21% | $6.41B | $1.34M | $102.0B/$0.0 | | BCH(Bitcoin Cash) | $326.49 | -0.91% | $6.21B | $4.1B | $19.0M/$21.0M | | FTT(FTX Token) | $45.19 | -0.71% | $6.2B | $51.3M | $137.0M/$352.0M | | LEO(UNUS SED LEO) | $5.87 | -0.05% | $5.6B | $4.77M | $954.0M/$0.0 | | ETC(Ethereum Classic) | $41.31 | -0.85% | $5.54B | $799.0M | $134.0M/$211.0M | | ALGO(Algorand) | $0.78 | -0.18% | $5.21B | $114.0M | $6.71B/$10.0B | | XLM(Stellar) | $0.2 | -0.65% | $5.07B | $225.0M | $24.8B/$50.0B | | BTCB(Bitcoin BEP2) | $42463.2 | -1.05% | $4.46B | $21.7M | $105.0K/$0.0 | | XMR(Monero) | $235.4 | 5.59% | $4.26B | $324.0M | $18.1M/$0.0 | | MANA(Decentraland) | $2.31 | -0.85% | $4.25B | $203.0M | $1.84B/$0.0 | | VET(VeChain) | $0.066 | -1.12% | $4.23B | $221.0M | $64.3B/$86.7B | | HBAR(Hedera) | $0.21 | -0.72% | $4.1B | $44.6M | $19.6B/$50.0B | | FIL(Filecoin) | $21.6 | -0.11% | $4.07B | $294.0M | $189.0M/$0.0 | | ICP(Internet Computer) | $18.13 | -1.08% | $3.94B | $157.0M | $218.0M/$0.0 | | EGLD(Elrond) | $165.41 | 0.13% | $3.6B | $84.6M | $21.8M/$31.4M | | SAND(The Sandbox) | $2.96 | -0.49% | $3.43B | $287.0M | $1.16B/$3.0B | | THETA(Theta Network) | $3.37 | -2.41% | $3.37B | $154.0M | $1.0B/$1.0B | | FTM(Fantom) | $1.26 | -1.89% | $3.21B | $261.0M | $2.55B/$3.18B | | AXS(Axie Infinity) | $50.97 | -2.08% | $3.1B | $267.0M | $60.9M/$270.0M | | RUNE(THORChain) | $9.13 | 1.48% | $3.02B | $135.0M | $331.0M/$500.0M | | APE(ApeCoin) | $10.79 | -2.0% | $2.99B | $217.0M | $278.0M/$1.0B | | KLAY(Klaytn) | $1.07 | -0.87% | $2.98B | $77.9M | $2.78B/$0.0 | | XTZ(Tezos) | $3.14 | -3.09% | $2.8B | $102.0M | $890.0M/$0.0 |
|
|
