2022年04月05日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $45903.2 | -1.26% | $872.0B | $31.5B | $19.0M/$21.0M | | ETH(Ethereum) | $3485.26 | -0.29% | $419.0B | $18.3B | $120.0M/$0.0 | | USDT(Tether) | $1.0 | -0.01% | $82.4B | $78.2B | $82.3B/$0.0 | | BNB(BNB) | $442.55 | -1.17% | $73.1B | $2.25B | $165.0M/$165.0M | | USDC(USD Coin) | $1.0 | -0.02% | $51.7B | $4.1B | $51.7B/$0.0 | | SOL(Solana) | $130.48 | -3.99% | $42.5B | $2.72B | $326.0M/$0.0 | | LUNA(Terra) | $115.15 | 2.54% | $40.6B | $2.32B | $353.0M/$0.0 | | ADA(Cardano) | $1.19 | 0.52% | $40.1B | $2.33B | $33.7B/$45.0B | | XRP(XRP) | $0.82 | -2.41% | $39.5B | $1.84B | $48.1B/$100.0B | | HEX(HEX) | $0.15 | -4.07% | $26.2B | $34.2M | $173.0B/$0.0 | | AVAX(Avalanche) | $94.07 | -2.81% | $25.2B | $1.26B | $267.0M/$0.0 | | DOT(Polkadot) | $22.36 | -3.26% | $22.1B | $1.1B | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.14 | -0.4% | $19.2B | $2.16B | $133.0B/$0.0 | | BUSD(Binance USD) | $1.0 | -0.11% | $17.8B | $5.66B | $17.8B/$0.0 | | UST(TerraUSD) | $1.0 | -0.23% | $16.6B | $540.0M | $16.6B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -1.53% | $14.5B | $1.14B | $0.0/$0.0 | | MATIC(Polygon) | $1.64 | -2.24% | $12.7B | $681.0M | $7.76B/$10.0B | | WBTC(Wrapped Bitcoin) | $45818.9 | -1.3% | $12.6B | $181.0M | $275.0K/$0.0 | | CRO(Cronos) | $0.47 | -1.49% | $12.0B | $79.5M | $25.3B/$30.3B | | NEAR(NEAR Protocol) | $16.93 | 4.05% | $11.2B | $1.77B | $661.0M/$1.0B | | DAI(Dai) | $1.0 | -0.02% | $9.5B | $306.0M | $9.5B/$0.0 | | ATOM(Cosmos) | $30.91 | -3.05% | $8.85B | $972.0M | $286.0M/$0.0 | | LTC(Litecoin) | $123.14 | -2.75% | $8.62B | $855.0M | $70.0M/$84.0M | | LINK(Chainlink) | $17.21 | -4.71% | $8.04B | $704.0M | $467.0M/$1.0B | | UNI(Uniswap) | $11.37 | -2.94% | $7.84B | $325.0M | $689.0M/$1.0B | | TRX(TRON) | $0.07 | -4.07% | $7.11B | $1.45B | $102.0B/$0.0 | | WTRX(Wrapped TRON) | $0.07 | -4.14% | $7.09B | $1.75M | $102.0B/$0.0 | | BCH(Bitcoin Cash) | $370.41 | -1.19% | $7.05B | $4.85B | $19.0M/$21.0M | | STETH(Lido stETH) | $3465.97 | -0.4% | $6.98B | $372.0K | $2.01M/$2.01M | | FTT(FTX Token) | $49.65 | -1.36% | $6.82B | $115.0M | $137.0M/$352.0M | | ETC(Ethereum Classic) | $46.04 | -1.37% | $6.17B | $1.3B | $134.0M/$211.0M | | ALGO(Algorand) | $0.88 | -4.85% | $5.83B | $257.0M | $6.64B/$10.0B | | XLM(Stellar) | $0.23 | -1.87% | $5.68B | $347.0M | $24.7B/$50.0B | | LEO(UNUS SED LEO) | $5.92 | -1.09% | $5.65B | $6.04M | $954.0M/$0.0 | | VET(VeChain) | $0.078 | -3.55% | $5.01B | $449.0M | $64.3B/$86.7B | | MANA(Decentraland) | $2.62 | -2.87% | $4.82B | $457.0M | $1.84B/$0.0 | | BTCB(Bitcoin BEP2) | $45740.1 | -1.62% | $4.81B | $31.2M | $105.0K/$0.0 | | ICP(Internet Computer) | $21.42 | -1.53% | $4.65B | $397.0M | $217.0M/$0.0 | | HBAR(Hedera) | $0.24 | -3.84% | $4.61B | $81.0M | $19.6B/$50.0B | | FIL(Filecoin) | $24.25 | -3.51% | $4.53B | $640.0M | $187.0M/$0.0 | | EGLD(Elrond) | $188.51 | -3.65% | $4.1B | $158.0M | $21.7M/$31.4M | | XMR(Monero) | $219.23 | 2.03% | $3.97B | $135.0M | $18.1M/$0.0 | | SAND(The Sandbox) | $3.38 | -3.15% | $3.92B | $649.0M | $1.16B/$3.0B | | FTM(Fantom) | $1.53 | -3.78% | $3.89B | $706.0M | $2.55B/$3.18B | | AXS(Axie Infinity) | $63.08 | -4.53% | $3.84B | $500.0M | $60.9M/$270.0M | | THETA(Theta Network) | $3.76 | -6.65% | $3.76B | $311.0M | $1.0B/$1.0B | | WAVES(Waves) | $34.32 | -25.9% | $3.7B | $1.93B | $108.0M/$0.0 | | RUNE(THORChain) | $10.64 | -5.48% | $3.52B | $197.0M | $331.0M/$500.0M | | XTZ(Tezos) | $3.83 | -3.68% | $3.41B | $128.0M | $890.0M/$0.0 | | APE(ApeCoin) | $11.74 | -2.88% | $3.26B | $470.0M | $278.0M/$1.0B |
|
|
