2022年04月03日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $46157.6 | -0.2% | $877.0B | $29.1B | $19.0M/$21.0M | | ETH(Ethereum) | $3474.45 | 0.53% | $418.0B | $23.5B | $120.0M/$0.0 | | USDT(Tether) | $1.0 | -0.01% | $82.1B | $80.3B | $82.1B/$0.0 | | BNB(BNB) | $443.42 | -0.34% | $73.2B | $2.32B | $165.0M/$165.0M | | USDC(USD Coin) | $1.0 | -0.03% | $51.7B | $4.18B | $51.7B/$0.0 | | SOL(Solana) | $136.58 | 0.1% | $44.5B | $3.61B | $326.0M/$0.0 | | LUNA(Terra) | $113.96 | 7.47% | $40.3B | $2.61B | $354.0M/$0.0 | | XRP(XRP) | $0.83 | 0.3% | $39.9B | $1.64B | $48.1B/$100.0B | | ADA(Cardano) | $1.16 | -0.8% | $39.1B | $1.21B | $33.7B/$45.0B | | HEX(HEX) | $0.16 | 1.86% | $27.1B | $12.8M | $173.0B/$0.0 | | AVAX(Avalanche) | $98.18 | -0.93% | $26.2B | $1.62B | $267.0M/$0.0 | | DOT(Polkadot) | $23.03 | 4.97% | $22.7B | $1.34B | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.14 | -0.32% | $18.6B | $717.0M | $133.0B/$0.0 | | BUSD(Binance USD) | $1.0 | -0.11% | $17.7B | $6.07B | $17.7B/$0.0 | | UST(TerraUSD) | $1.0 | 0.09% | $16.5B | $494.0M | $16.5B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 0.43% | $14.4B | $1.19B | $0.0/$0.0 | | MATIC(Polygon) | $1.67 | -1.85% | $13.0B | $749.0M | $7.76B/$10.0B | | WBTC(Wrapped Bitcoin) | $46145.9 | -0.24% | $12.7B | $216.0M | $275.0K/$0.0 | | CRO(Cronos) | $0.48 | 0.07% | $12.1B | $98.3M | $25.3B/$30.3B | | NEAR(NEAR Protocol) | $15.02 | 3.8% | $9.91B | $1.1B | $660.0M/$1.0B | | DAI(Dai) | $1.0 | -0.04% | $9.61B | $320.0M | $9.62B/$0.0 | | ATOM(Cosmos) | $31.96 | 8.36% | $9.15B | $1.07B | $286.0M/$0.0 | | LTC(Litecoin) | $125.22 | -0.06% | $8.76B | $739.0M | $70.0M/$84.0M | | LINK(Chainlink) | $17.43 | 1.4% | $8.14B | $628.0M | $467.0M/$1.0B | | UNI(Uniswap) | $11.74 | -1.05% | $8.09B | $362.0M | $689.0M/$1.0B | | TRX(TRON) | $0.074 | -0.66% | $7.5B | $1.02B | $102.0B/$0.0 | | WTRX(Wrapped TRON) | $0.074 | -0.81% | $7.48B | $2.1M | $102.0B/$0.0 | | BCH(Bitcoin Cash) | $375.99 | -1.43% | $7.15B | $4.95B | $19.0M/$21.0M | | STETH(Lido stETH) | $3471.65 | 0.64% | $6.99B | $2.41M | $2.01M/$2.01M | | FTT(FTX Token) | $50.25 | -1.05% | $6.9B | $147.0M | $137.0M/$352.0M | | ETC(Ethereum Classic) | $45.89 | -2.32% | $6.15B | $997.0M | $134.0M/$211.0M | | ALGO(Algorand) | $0.93 | -1.33% | $6.14B | $294.0M | $6.64B/$10.0B | | XLM(Stellar) | $0.24 | 1.63% | $5.81B | $347.0M | $24.7B/$50.0B | | LEO(UNUS SED LEO) | $6.01 | -0.43% | $5.74B | $6.57M | $954.0M/$0.0 | | WAVES(Waves) | $49.96 | -2.95% | $5.39B | $1.3B | $108.0M/$0.0 | | VET(VeChain) | $0.079 | -1.59% | $5.09B | $505.0M | $64.3B/$86.7B | | MANA(Decentraland) | $2.66 | -0.3% | $4.9B | $520.0M | $1.84B/$0.0 | | BTCB(Bitcoin BEP2) | $46136.9 | -0.28% | $4.85B | $34.4M | $105.0K/$0.0 | | HBAR(Hedera) | $0.25 | -0.28% | $4.81B | $97.7M | $19.6B/$50.0B | | ICP(Internet Computer) | $21.4 | -0.91% | $4.63B | $264.0M | $216.0M/$0.0 | | FIL(Filecoin) | $24.54 | -0.46% | $4.56B | $747.0M | $186.0M/$0.0 | | EGLD(Elrond) | $194.36 | -0.65% | $4.22B | $166.0M | $21.7M/$31.4M | | THETA(Theta Network) | $4.08 | -1.19% | $4.08B | $378.0M | $1.0B/$1.0B | | AXS(Axie Infinity) | $66.17 | 0.08% | $4.03B | $1.27B | $60.9M/$270.0M | | SAND(The Sandbox) | $3.48 | -1.67% | $4.03B | $865.0M | $1.16B/$3.0B | | FTM(Fantom) | $1.58 | 0.31% | $4.01B | $1.1B | $2.55B/$3.18B | | XMR(Monero) | $215.05 | -0.89% | $3.89B | $145.0M | $18.1M/$0.0 | | RUNE(THORChain) | $11.71 | -3.31% | $3.87B | $199.0M | $331.0M/$500.0M | | APE(ApeCoin) | $12.77 | -2.71% | $3.55B | $693.0M | $278.0M/$1.0B | | XTZ(Tezos) | $3.94 | 0.38% | $3.51B | $222.0M | $890.0M/$0.0 |
|
|
