2022年02月28日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $39036.0 | 0.04% | $741.0B | $18.5B | $19.0M/$21.0M | | ETH(Ethereum) | $2756.3 | -0.91% | $330.0B | $12.9B | $120.0M/$0.0 | | USDT(Tether) | $1.0 | -0.01% | $79.6B | $47.9B | $79.5B/$0.0 | | BNB(BNB) | $371.28 | -0.48% | $61.3B | $1.44B | $165.0M/$165.0M | | USDC(USD Coin) | $1.0 | -0.02% | $53.4B | $3.58B | $53.4B/$0.0 | | XRP(XRP) | $0.74 | -0.15% | $35.7B | $2.31B | $47.9B/$100.0B | | ADA(Cardano) | $0.88 | -1.25% | $29.6B | $1.02B | $33.6B/$45.0B | | LUNA(Terra) | $76.83 | 1.97% | $29.0B | $2.96B | $378.0M/$0.0 | | SOL(Solana) | $88.16 | -2.01% | $28.2B | $1.77B | $320.0M/$0.0 | | HEX(HEX) | $0.15 | -5.83% | $25.5B | $20.1M | $173.0B/$0.0 | | AVAX(Avalanche) | $78.41 | -4.31% | $19.3B | $1.46B | $246.0M/$0.0 | | BUSD(Binance USD) | $1.0 | 0.03% | $18.1B | $4.08B | $18.1B/$0.0 | | DOT(Polkadot) | $18.1 | 0.68% | $17.9B | $1.29B | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.13 | -0.1% | $16.8B | $518.0M | $133.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -0.84% | $13.4B | $1.02B | $0.0/$0.0 | | UST(TerraUSD) | $1.0 | -0.1% | $12.8B | $337.0M | $12.8B/$0.0 | | MATIC(Polygon) | $1.49 | -1.38% | $11.3B | $892.0M | $7.54B/$10.0B | | CRO(Cronos) | $0.41 | -0.54% | $10.4B | $85.1M | $25.3B/$30.3B | | WBTC(Wrapped Bitcoin) | $39007.2 | -0.08% | $10.2B | $174.0M | $263.0K/$0.0 | | DAI(Dai) | $1.0 | 0.02% | $9.63B | $235.0M | $9.64B/$0.0 | | ATOM(Cosmos) | $28.63 | -4.1% | $8.2B | $859.0M | $286.0M/$0.0 | | LTC(Litecoin) | $107.31 | -0.19% | $7.48B | $639.0M | $69.7M/$84.0M | | UNI(Uniswap) | $10.01 | 10.81% | $6.87B | $358.0M | $687.0M/$1.0B | | LINK(Chainlink) | $14.23 | -1.53% | $6.65B | $661.0M | $467.0M/$1.0B | | TRX(TRON) | $0.06 | 1.42% | $6.1B | $1.07B | $102.0B/$0.0 | | BCH(Bitcoin Cash) | $314.79 | 1.91% | $5.98B | $4.14B | $19.0M/$21.0M | | FTT(FTX Token) | $43.15 | -0.29% | $5.95B | $97.1M | $138.0M/$352.0M | | LEO(UNUS SED LEO) | $5.95 | -1.88% | $5.68B | $6.45M | $954.0M/$0.0 | | NEAR(NEAR Protocol) | $8.81 | -3.04% | $5.66B | $330.0M | $642.0M/$1.0B | | ALGO(Algorand) | $0.83 | -2.26% | $5.47B | $249.0M | $6.62B/$10.0B | | STETH(Lido stETH) | $2750.64 | -1.5% | $5.47B | $326.0K | $1.99M/$1.99M | | MANA(Decentraland) | $2.67 | -0.01% | $4.89B | $732.0M | $1.83B/$0.0 | | XLM(Stellar) | $0.19 | -1.44% | $4.7B | $212.0M | $24.9B/$50.0B | | HBAR(Hedera) | $0.22 | -2.09% | $4.31B | $67.6M | $19.6B/$50.0B | | FTM(Fantom) | $1.66 | -3.84% | $4.21B | $1.17B | $2.55B/$3.18B | | BTCB(Bitcoin BEP2) | $38994.8 | 0.23% | $4.1B | $28.8M | $105.0K/$0.0 | | ETC(Ethereum Classic) | $28.46 | -1.83% | $3.79B | $387.0M | $133.0M/$211.0M | | ICP(Internet Computer) | $18.17 | 2.12% | $3.77B | $196.0M | $208.0M/$0.0 | | FIL(Filecoin) | $20.99 | 10.24% | $3.56B | $548.0M | $169.0M/$0.0 | | SAND(The Sandbox) | $3.02 | -1.74% | $3.29B | $865.0M | $1.09B/$3.0B | | KLAY(Klaytn) | $1.2 | -1.15% | $3.15B | $52.8M | $2.64B/$0.0 | | VET(VeChain) | $0.048 | 0.72% | $3.07B | $232.0M | $64.3B/$86.7B | | EGLD(Elrond) | $139.75 | -1.09% | $3.01B | $173.0M | $21.6M/$31.4M | | AXS(Axie Infinity) | $49.49 | -1.44% | $3.01B | $303.0M | $60.9M/$270.0M | | THETA(Theta Network) | $2.92 | 3.5% | $2.92B | $251.0M | $1.0B/$1.0B | | XTZ(Tezos) | $3.29 | -4.27% | $2.9B | $181.0M | $880.0M/$0.0 | | XMR(Monero) | $158.12 | 0.3% | $2.86B | $102.0M | $18.1M/$0.0 | | FRAX(Frax) | $1.0 | 0.03% | $2.8B | $42.3M | $2.8B/$2.8B | | OSMO(Osmosis) | $9.57 | -2.17% | $2.7B | $53.2M | $282.0M/$1.0B | | HNT(Helium) | $23.95 | -4.12% | $2.69B | $29.3M | $112.0M/$223.0M |
|
|
