2022年02月20日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $40127.5 | 0.0% | $761.0B | $14.6B | $19.0M/$21.0M | | ETH(Ethereum) | $2755.23 | -1.2% | $330.0B | $10.7B | $120.0M/$0.0 | | USDT(Tether) | $1.0 | 0.02% | $79.0B | $39.0B | $79.0B/$0.0 | | BNB(BNB) | $400.87 | 0.63% | $66.2B | $1.23B | $165.0M/$165.0M | | USDC(USD Coin) | $1.0 | -0.01% | $52.6B | $2.35B | $52.6B/$0.0 | | XRP(XRP) | $0.83 | 7.66% | $39.6B | $3.17B | $47.9B/$100.0B | | ADA(Cardano) | $0.99 | -1.41% | $33.4B | $1.21B | $33.6B/$45.0B | | HEX(HEX) | $0.18 | -2.97% | $30.8B | $21.5M | $173.0B/$0.0 | | SOL(Solana) | $90.47 | 0.08% | $28.9B | $1.19B | $320.0M/$0.0 | | AVAX(Avalanche) | $83.98 | -1.62% | $20.6B | $925.0M | $245.0M/$0.0 | | LUNA(Terra) | $50.73 | -0.1% | $19.8B | $924.0M | $390.0M/$0.0 | | DOGE(Dogecoin) | $0.14 | 2.16% | $18.8B | $659.0M | $133.0B/$0.0 | | BUSD(Binance USD) | $1.0 | -0.11% | $18.2B | $3.09B | $18.2B/$0.0 | | DOT(Polkadot) | $17.77 | -0.79% | $17.6B | $619.0M | $988.0M/$0.0 | | SHIB(Shiba Inu) | $0.0 | -1.53% | $15.3B | $1.01B | $0.0/$0.0 | | MATIC(Polygon) | $1.63 | 0.87% | $12.3B | $710.0M | $7.53B/$10.0B | | UST(TerraUSD) | $1.0 | 0.2% | $12.1B | $308.0M | $12.0B/$0.0 | | CRO(Crypto.com Coin) | $0.44 | 0.42% | $11.1B | $99.8M | $25.3B/$30.3B | | WBTC(Wrapped Bitcoin) | $40114.3 | 0.05% | $10.5B | $157.0M | $263.0K/$0.0 | | DAI(Dai) | $1.0 | 0.0% | $10.2B | $231.0M | $10.2B/$0.0 | | LTC(Litecoin) | $115.82 | -0.83% | $8.07B | $718.0M | $69.7M/$84.0M | | ATOM(Cosmos) | $26.61 | -2.82% | $7.62B | $426.0M | $286.0M/$0.0 | | LINK(Chainlink) | $15.31 | -0.12% | $7.15B | $461.0M | $467.0M/$1.0B | | TRX(TRON) | $0.064 | 1.24% | $6.49B | $791.0M | $102.0B/$0.0 | | NEAR(NEAR Protocol) | $10.11 | -2.0% | $6.44B | $280.0M | $637.0M/$1.0B | | UNI(Uniswap) | $10.02 | -2.42% | $6.34B | $367.0M | $633.0M/$1.0B | | ALGO(Algorand) | $0.9 | 0.72% | $5.95B | $137.0M | $6.62B/$10.0B | | BCH(Bitcoin Cash) | $310.8 | 0.03% | $5.9B | $4.12B | $19.0M/$21.0M | | FTT(FTX Token) | $42.68 | -0.87% | $5.89B | $64.5M | $138.0M/$352.0M | | LEO(UNUS SED LEO) | $5.74 | 1.63% | $5.48B | $6.95M | $954.0M/$0.0 | | MANA(Decentraland) | $2.88 | -2.86% | $5.28B | $554.0M | $1.83B/$0.0 | | STETH(Lido stETH) | $2750.68 | -1.06% | $5.23B | $263.0K | $1.9M/$1.9M | | XLM(Stellar) | $0.21 | 3.98% | $5.14B | $327.0M | $24.9B/$50.0B | | FTM(Fantom) | $1.87 | -0.65% | $4.75B | $353.0M | $2.55B/$3.18B | | BTCB(Bitcoin BEP2) | $40098.0 | 0.26% | $4.22B | $27.7M | $105.0K/$0.0 | | HBAR(Hedera) | $0.23 | 0.52% | $4.19B | $58.7M | $18.1B/$50.0B | | ICP(Internet Computer) | $20.01 | 2.31% | $4.14B | $174.0M | $207.0M/$0.0 | | SAND(The Sandbox) | $3.49 | -4.47% | $3.8B | $659.0M | $1.09B/$3.0B | | ETC(Ethereum Classic) | $28.44 | -2.34% | $3.79B | $364.0M | $133.0M/$211.0M | | EGLD(Elrond) | $162.09 | -4.23% | $3.49B | $150.0M | $21.5M/$31.4M | | FIL(Filecoin) | $20.68 | -0.41% | $3.42B | $335.0M | $165.0M/$0.0 | | KLAY(Klaytn) | $1.29 | 2.99% | $3.41B | $74.3M | $2.63B/$0.0 | | VET(VeChain) | $0.053 | -1.73% | $3.39B | $197.0M | $64.3B/$86.7B | | AXS(Axie Infinity) | $54.8 | -0.56% | $3.34B | $265.0M | $60.9M/$270.0M | | THETA(Theta Network) | $3.21 | -4.11% | $3.21B | $216.0M | $1.0B/$1.0B | | XTZ(Tezos) | $3.66 | 0.02% | $3.21B | $84.7M | $879.0M/$0.0 | | TONCOIN(Toncoin) | $2.48 | 1.43% | $3.03B | $2.54M | $1.22B/$5.0B | | XMR(Monero) | $161.41 | -0.42% | $2.92B | $107.0M | $18.1M/$0.0 | | HNT(Helium) | $24.48 | -4.49% | $2.72B | $31.4M | $111.0M/$223.0M | | FRAX(Frax) | $1.0 | -0.2% | $2.65B | $33.5M | $2.65B/$2.65B |
|
|
