2022年02月14日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $42027.0 | -1.96% | $797.0B | $14.8B | $19.0M/$21.0M | | ETH(Ethereum) | $2855.96 | -3.84% | $341.0B | $9.21B | $120.0M/$0.0 | | USDT(Tether) | $1.0 | -0.02% | $78.5B | $41.2B | $78.4B/$0.0 | | BNB(BNB) | $396.78 | -2.06% | $65.5B | $1.16B | $165.0M/$165.0M | | USDC(USD Coin) | $1.0 | -0.06% | $52.3B | $2.13B | $52.4B/$0.0 | | XRP(XRP) | $0.8 | -5.56% | $38.2B | $2.72B | $47.8B/$100.0B | | HEX(HEX) | $0.2 | -1.42% | $35.2B | $12.7M | $173.0B/$0.0 | | ADA(Cardano) | $1.04 | -3.04% | $35.0B | $1.07B | $33.6B/$45.0B | | SOL(Solana) | $92.15 | -6.33% | $29.3B | $1.2B | $318.0M/$0.0 | | LUNA(Terra) | $51.38 | -2.94% | $20.4B | $885.0M | $397.0M/$0.0 | | DOGE(Dogecoin) | $0.15 | 4.51% | $20.2B | $1.26B | $133.0B/$0.0 | | AVAX(Avalanche) | $78.39 | -6.5% | $19.2B | $717.0M | $245.0M/$0.0 | | DOT(Polkadot) | $18.64 | -3.03% | $18.4B | $746.0M | $988.0M/$0.0 | | BUSD(Binance USD) | $1.0 | 0.09% | $17.6B | $3.55B | $17.6B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 1.69% | $16.5B | $2.05B | $0.0/$0.0 | | CRO(Crypto.com Coin) | $0.51 | 3.42% | $12.9B | $214.0M | $25.3B/$30.3B | | MATIC(Polygon) | $1.65 | -4.67% | $12.4B | $761.0M | $7.48B/$10.0B | | UST(TerraUSD) | $1.0 | -0.41% | $11.5B | $235.0M | $11.5B/$0.0 | | WBTC(Wrapped Bitcoin) | $42029.3 | -1.62% | $11.0B | $123.0M | $262.0K/$0.0 | | DAI(Dai) | $1.0 | -0.07% | $10.2B | $183.0M | $10.3B/$0.0 | | LTC(Litecoin) | $124.74 | -1.88% | $8.69B | $721.0M | $69.6M/$84.0M | | ATOM(Cosmos) | $26.35 | -5.28% | $7.55B | $439.0M | $286.0M/$0.0 | | LINK(Chainlink) | $15.79 | -3.24% | $7.37B | $470.0M | $467.0M/$1.0B | | UNI(Uniswap) | $10.34 | -4.66% | $6.54B | $119.0M | $632.0M/$1.0B | | TRX(TRON) | $0.064 | -0.67% | $6.52B | $1.0B | $102.0B/$0.0 | | NEAR(NEAR Protocol) | $10.26 | -7.3% | $6.52B | $341.0M | $635.0M/$1.0B | | BCH(Bitcoin Cash) | $329.93 | 0.56% | $6.26B | $4.64B | $19.0M/$21.0M | | FTT(FTX Token) | $44.31 | -0.81% | $6.12B | $106.0M | $138.0M/$352.0M | | ALGO(Algorand) | $0.89 | -4.18% | $5.91B | $140.0M | $6.62B/$10.0B | | LEO(UNUS SED LEO) | $5.84 | -1.78% | $5.57B | $6.27M | $954.0M/$0.0 | | XLM(Stellar) | $0.21 | -4.07% | $5.33B | $220.0M | $24.9B/$50.0B | | STETH(Lido stETH) | $2847.66 | -3.64% | $5.32B | $288.0K | $1.87M/$1.87M | | MANA(Decentraland) | $2.81 | -5.72% | $5.16B | $460.0M | $1.83B/$0.0 | | FTM(Fantom) | $1.9 | -3.69% | $4.85B | $483.0M | $2.55B/$3.18B | | BTCB(Bitcoin BEP2) | $42063.8 | -1.73% | $4.42B | $22.4M | $105.0K/$0.0 | | ETC(Ethereum Classic) | $32.26 | -0.11% | $4.29B | $648.0M | $133.0M/$211.0M | | SAND(The Sandbox) | $4.02 | -7.18% | $4.17B | $697.0M | $1.04B/$3.0B | | EGLD(Elrond) | $197.7 | -0.84% | $4.1B | $271.0M | $20.7M/$31.4M | | HBAR(Hedera) | $0.23 | -4.15% | $4.08B | $57.8M | $18.1B/$50.0B | | ICP(Internet Computer) | $19.69 | -3.34% | $4.07B | $166.0M | $207.0M/$0.0 | | THETA(Theta Network) | $3.61 | -11.02% | $3.61B | $365.0M | $1.0B/$1.0B | | VET(VeChain) | $0.056 | -4.84% | $3.59B | $196.0M | $64.3B/$86.7B | | AXS(Axie Infinity) | $57.26 | -6.1% | $3.49B | $268.0M | $60.9M/$270.0M | | XTZ(Tezos) | $3.84 | -7.83% | $3.37B | $118.0M | $878.0M/$0.0 | | TONCOIN(Toncoin) | $2.74 | 0.2% | $3.35B | $11.2M | $1.22B/$5.0B | | FIL(Filecoin) | $20.59 | -2.93% | $3.3B | $277.0M | $160.0M/$0.0 | | KLAY(Klaytn) | $1.19 | -0.19% | $3.13B | $51.2M | $2.63B/$0.0 | | XMR(Monero) | $171.74 | -1.47% | $3.1B | $96.2M | $18.1M/$0.0 | | HNT(Helium) | $25.55 | -9.12% | $2.82B | $26.7M | $111.0M/$223.0M | | FRAX(Frax) | $1.0 | 0.11% | $2.65B | $17.7M | $2.65B/$2.65B |
|
|
