2022年02月06日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $41611.8 | 3.06% | $789.0B | $21.7B | $18.9M/$21.0M | | ETH(Ethereum) | $3012.19 | 2.3% | $360.0B | $14.3B | $119.0M/$0.0 | | USDT(Tether) | $1.0 | 0.03% | $78.0B | $53.0B | $77.9B/$0.0 | | BNB(BNB) | $415.03 | 5.83% | $68.5B | $2.13B | $165.0M/$165.0M | | USDC(USD Coin) | $1.0 | 0.02% | $51.0B | $5.55B | $51.0B/$0.0 | | ADA(Cardano) | $1.12 | 2.61% | $37.7B | $1.38B | $33.6B/$45.0B | | SOL(Solana) | $112.91 | 3.79% | $35.6B | $2.5B | $315.0M/$0.0 | | HEX(HEX) | $0.2 | -1.15% | $33.8B | $15.3M | $173.0B/$0.0 | | XRP(XRP) | $0.66 | 4.29% | $31.8B | $1.84B | $47.8B/$100.0B | | LUNA(Terra) | $55.1 | 7.2% | $22.1B | $2.05B | $401.0M/$0.0 | | DOT(Polkadot) | $21.4 | 6.8% | $21.1B | $1.29B | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.15 | 3.25% | $19.6B | $643.0M | $133.0B/$0.0 | | AVAX(Avalanche) | $76.74 | 1.03% | $18.8B | $843.0M | $245.0M/$0.0 | | BUSD(Binance USD) | $1.0 | -0.22% | $16.5B | $4.21B | $16.5B/$0.0 | | MATIC(Polygon) | $1.71 | 4.07% | $12.8B | $988.0M | $7.46B/$10.0B | | SHIB(Shiba Inu) | $0.0 | 4.48% | $12.5B | $880.0M | $0.0/$0.0 | | CRO(Crypto.com Coin) | $0.45 | 6.04% | $11.4B | $152.0M | $25.3B/$30.3B | | UST(TerraUSD) | $1.0 | 0.23% | $11.3B | $268.0M | $11.3B/$0.0 | | WBTC(Wrapped Bitcoin) | $41519.8 | 2.97% | $10.9B | $223.0M | $262.0K/$0.0 | | DAI(Dai) | $1.0 | -0.03% | $9.74B | $378.0M | $9.74B/$0.0 | | ATOM(Cosmos) | $30.49 | -0.98% | $8.73B | $896.0M | $286.0M/$0.0 | | LTC(Litecoin) | $121.92 | 3.65% | $8.48B | $797.0M | $69.6M/$84.0M | | LINK(Chainlink) | $17.73 | 4.42% | $8.28B | $789.0M | $467.0M/$1.0B | | NEAR(NEAR Protocol) | $12.78 | 2.09% | $8.08B | $943.0M | $632.0M/$1.0B | | UNI(Uniswap) | $11.31 | 2.88% | $7.14B | $266.0M | $631.0M/$1.0B | | TRX(TRON) | $0.065 | 1.91% | $6.6B | $879.0M | $102.0B/$0.0 | | ALGO(Algorand) | $1.0 | 2.71% | $6.57B | $262.0M | $6.56B/$10.0B | | FTT(FTX Token) | $45.91 | 3.51% | $6.34B | $154.0M | $138.0M/$352.0M | | BCH(Bitcoin Cash) | $322.5 | 8.11% | $6.12B | $4.75B | $19.0M/$21.0M | | STETH(Lido stETH) | $2993.68 | 2.19% | $5.45B | $297.0K | $1.82M/$1.82M | | MANA(Decentraland) | $2.93 | 7.08% | $5.37B | $1.03B | $1.83B/$0.0 | | FTM(Fantom) | $2.1 | 1.73% | $5.34B | $837.0M | $2.55B/$3.18B | | XLM(Stellar) | $0.21 | 4.65% | $5.3B | $256.0M | $24.9B/$50.0B | | HBAR(Hedera) | $0.26 | 4.46% | $4.64B | $93.6M | $18.1B/$50.0B | | LEO(UNUS SED LEO) | $4.81 | -3.96% | $4.59B | $7.93M | $954.0M/$0.0 | | ICP(Internet Computer) | $22.15 | 2.6% | $4.43B | $234.0M | $200.0M/$0.0 | | BTCB(Bitcoin BEP2) | $41511.9 | 2.75% | $4.36B | $44.1M | $105.0K/$0.0 | | SAND(The Sandbox) | $4.34 | 12.13% | $4.01B | $1.43B | $925.0M/$3.0B | | ETC(Ethereum Classic) | $29.38 | 2.36% | $3.9B | $470.0M | $133.0M/$211.0M | | VET(VeChain) | $0.059 | 4.46% | $3.8B | $288.0M | $64.3B/$86.7B | | FIL(Filecoin) | $22.0 | 3.92% | $3.46B | $314.0M | $157.0M/$0.0 | | XTZ(Tezos) | $3.94 | 1.42% | $3.45B | $183.0M | $877.0M/$0.0 | | AXS(Axie Infinity) | $55.98 | 12.51% | $3.41B | $748.0M | $60.9M/$270.0M | | HNT(Helium) | $29.98 | 12.06% | $3.3B | $43.4M | $110.0M/$223.0M | | EGLD(Elrond) | $159.29 | 7.01% | $3.3B | $132.0M | $20.7M/$31.4M | | TONCOIN(Toncoin) | $2.69 | 0.76% | $3.28B | $4.89M | $1.22B/$5.0B | | THETA(Theta Network) | $3.24 | 9.99% | $3.24B | $405.0M | $1.0B/$1.0B | | KLAY(Klaytn) | $1.17 | -0.1% | $3.08B | $41.5M | $2.63B/$0.0 | | XMR(Monero) | $165.95 | 2.97% | $3.0B | $154.0M | $18.1M/$0.0 | | FRAX(Frax) | $1.0 | -0.29% | $2.64B | $11.6M | $2.64B/$2.64B |
|
|
